Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AMZ2025 Alumina (CRU/Fastmarkets MB) Futures (Dec 2025)	2025-12-31	311,00	−0,39%	−1,22	311,00	311,00	Strong Sell
AMF2026 Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)	2026-01-30	311,40	−0,13%	−0,40	311,40	311,40	Sell
AMG2026 Alumina (CRU/Fastmarkets MB) Futures (Feb 2026)	2026-02-27	311,40	−0,13%	−0,40	311,40	311,40	Sell
AMH2026 Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)	2026-03-31	311,40	−0,13%	−0,40	311,40	311,40	Sell
AMJ2026 Alumina (CRU/Fastmarkets MB) Futures (Apr 2026)	2026-04-30	311,40	−0,13%	−0,40	311,40	311,40	Sell
AMK2026 Alumina (CRU/Fastmarkets MB) Futures (May 2026)	2026-05-29	311,40	−0,13%	−0,40	311,40	311,40	Sell
AMM2026 Alumina (CRU/Fastmarkets MB) Futures (Jun 2026)	2026-06-30	311,40	−0,13%	−0,40	311,40	311,40	Sell
AMN2026 Alumina (CRU/Fastmarkets MB) Futures (Jul 2026)	2026-07-31	311,40	−0,13%	−0,40	311,40	311,40	Sell
AMQ2026 Alumina (CRU/Fastmarkets MB) Futures (Aug 2026)	2026-08-28	311,40	−0,13%	−0,40	311,40	311,40	Sell
AMU2026 Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)	2026-09-30	311,40	−0,13%	−0,40	311,40	311,40	Sell
AMV2026 Alumina (CRU/Fastmarkets MB) Futures (Oct 2026)	2026-10-30	311,40	−0,13%	−0,40	311,40	311,40	Sell
AMX2026 Alumina (CRU/Fastmarkets MB) Futures (Nov 2026)	2026-11-30	311,40	−0,13%	−0,40	311,40	311,40	Sell
AMZ2026 Alumina (CRU/Fastmarkets MB) Futures (Dec 2026)	2026-12-31	311,40	−0,13%	−0,40	311,40	311,40	Sell
AMF2027 Alumina (CRU/Fastmarkets MB) Futures (Jan 2027)	2027-01-29	311,40	−0,13%	−0,40	311,40	311,40	Sell
AMG2027 Alumina (CRU/Fastmarkets MB) Futures (Feb 2027)	2027-02-26	311,40	−0,13%	−0,40	311,40	311,40	Strong Sell

Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)

Contrats