Grade A Copper Futures (May 2026)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 12 679,80 | −1,72% | −221,62 | 12 735,50 | 12 660,50 | Sell |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 12 721,32 | −1,70% | −220,12 | 12 836,50 | 12 721,32 | Sell |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 12 759,01 | −1,71% | −221,59 | 12 903,00 | 12 725,00 | Sell |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 12 785,37 | −1,70% | −220,51 | 12 929,00 | 12 745,00 | Sell |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 12 805,87 | −1,68% | −219,01 | 12 919,50 | 12 805,87 | Sell |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 12 826,80 | −1,68% | −218,83 | 12 826,80 | 12 826,80 | Sell |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 12 842,55 | −1,67% | −218,58 | 12 842,55 | 12 842,55 | Sell |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 12 854,55 | −1,67% | −218,58 | 12 854,55 | 12 854,55 | Sell |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 12 863,55 | −1,69% | −220,58 | 12 863,55 | 12 863,55 | Sell |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 12 872,00 | −1,67% | −218,13 | 12 872,00 | 12 872,00 | Sell |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 12 883,75 | −1,63% | −212,88 | 12 883,75 | 12 883,75 | Sell |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 12 889,75 | −1,64% | −214,38 | 12 889,75 | 12 889,75 | Sell |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 12 902,00 | −1,66% | −218,13 | 12 902,00 | 12 902,00 | Sell |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 12 914,50 | −1,68% | −220,63 | 12 914,50 | 12 914,50 | Sell |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 12 920,00 | −1,71% | −224,63 | 12 920,00 | 12 920,00 | Sell |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 12 924,00 | −1,71% | −225,13 | 12 924,00 | 12 924,00 | Sell |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 12 932,00 | −1,70% | −223,63 | 12 932,00 | 12 932,00 | Sell |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 12 940,00 | −1,69% | −222,13 | 12 940,00 | 12 940,00 | Sell |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 12 948,00 | −1,68% | −220,63 | 12 948,00 | 12 948,00 | Sell |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 12 956,00 | −1,66% | −219,13 | 12 956,00 | 12 956,00 | Sell |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 12 964,00 | −1,65% | −217,63 | 12 964,00 | 12 964,00 | Sell |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 12 972,00 | −1,64% | −216,13 | 12 972,00 | 12 972,00 | Sell |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 12 980,50 | −1,64% | −216,13 | 12 980,50 | 12 980,50 | Sell |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 12 989,00 | −1,64% | −216,13 | 12 989,00 | 12 989,00 | Sell |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 12 997,00 | −1,64% | −216,63 | 12 997,00 | 12 997,00 | Sell |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 13 005,00 | −1,64% | −217,13 | 13 005,00 | 13 005,00 | Sell |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 13 013,00 | −1,64% | −217,63 | 13 013,00 | 13 013,00 | Sell |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 13 021,00 | −1,65% | −218,13 | 13 021,00 | 13 021,00 | Sell |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 13 024,50 | −1,65% | −218,13 | 13 024,50 | 13 024,50 | Sell |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 13 028,00 | −1,65% | −218,13 | 13 028,00 | 13 028,00 | Sell |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 13 031,50 | −1,65% | −218,13 | 13 031,50 | 13 031,50 | Sell |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 13 035,00 | −1,65% | −218,13 | 13 035,00 | 13 035,00 | Sell |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 13 038,50 | −1,65% | −218,13 | 13 038,50 | 13 038,50 | Sell |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 13 042,00 | −1,65% | −218,13 | 13 042,00 | 13 042,00 | Sell |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 13 049,00 | −1,64% | −218,13 | 13 049,00 | 13 049,00 | Sell |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 13 056,00 | −1,64% | −218,13 | 13 056,00 | 13 056,00 | Sell |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 13 062,50 | −1,64% | −218,13 | 13 062,50 | 13 062,50 | Sell |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 13 069,00 | −1,64% | −218,13 | 13 069,00 | 13 069,00 | Sell |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 13 075,50 | −1,64% | −218,13 | 13 075,50 | 13 075,50 | Sell |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 13 082,00 | −1,64% | −218,13 | 13 082,00 | 13 082,00 | Sell |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 13 082,50 | −1,64% | −217,88 | 13 082,50 | 13 082,50 | Sell |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 13 082,50 | −1,64% | −217,88 | 13 082,50 | 13 082,50 | Sell |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 13 082,50 | −1,64% | −217,88 | 13 082,50 | 13 082,50 | Sell |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 13 082,50 | −1,64% | −217,88 | 13 082,50 | 13 082,50 | Sell |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 13 082,50 | −1,64% | −217,88 | 13 082,50 | 13 082,50 | Sell |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 13 082,50 | −1,64% | −217,88 | 13 082,50 | 13 082,50 | Sell |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 13 085,50 | −1,64% | −217,88 | 13 085,50 | 13 085,50 | Sell |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 13 088,50 | −1,64% | −217,88 | 13 088,50 | 13 088,50 | Sell |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 13 091,50 | −1,64% | −217,88 | 13 091,50 | 13 091,50 | Sell |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 13 094,50 | −1,64% | −217,88 | 13 094,50 | 13 094,50 | Sell |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 13 097,50 | −1,64% | −217,88 | 13 097,50 | 13 097,50 | Sell |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 13 100,50 | −1,64% | −217,88 | 13 100,50 | 13 100,50 | Sell |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 13 103,50 | −1,64% | −217,88 | 13 103,50 | 13 103,50 | Sell |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 13 106,50 | −1,64% | −217,88 | 13 106,50 | 13 106,50 | Sell |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 13 109,25 | −1,63% | −217,88 | 13 109,25 | 13 109,25 | Sell |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 13 112,00 | −1,63% | −217,88 | 13 112,00 | 13 112,00 | Sell |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 13 114,75 | −1,63% | −217,88 | 13 114,75 | 13 114,75 | Sell |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 13 117,50 | −1,63% | −217,88 | 13 117,50 | 13 117,50 | Sell |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 13 118,50 | −1,63% | −217,88 | 13 118,50 | 13 118,50 | Sell |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 13 119,50 | −1,63% | −217,88 | 13 119,50 | 13 119,50 | Sell |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 13 120,50 | −1,63% | −217,88 | 13 120,50 | 13 120,50 | Sell |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 13 121,50 | −1,63% | −217,88 | 13 121,50 | 13 121,50 | Sell |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 13 122,25 | −1,63% | −217,88 | 13 122,25 | 13 122,25 | Sell |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 13 123,00 | −1,63% | −217,88 | 13 123,00 | 13 123,00 | Sell |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 13 123,75 | −1,63% | −217,88 | 13 123,75 | 13 123,75 | Sell |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 13 124,50 | −1,63% | −217,88 | 13 124,50 | 13 124,50 | Sell |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 13 125,25 | −1,63% | −217,88 | 13 125,25 | 13 125,25 | Sell |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 13 126,00 | −1,63% | −217,88 | 13 126,00 | 13 126,00 | Sell |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 13 126,75 | −1,63% | −217,88 | 13 126,75 | 13 126,75 | Sell |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAJ2034Grade A Copper Futures (Apr 2034) | 2034-04-19 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAK2034Grade A Copper Futures (May 2034) | 2034-05-17 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |
| CAM2034Grade A Copper Futures (Jun 2034) | 2034-06-21 | 13 127,50 | −1,63% | −217,88 | 13 127,50 | 13 127,50 | Sell |