Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 42 325 | +2,07% | +860 | 42 325 | 42 325 | Strong Buy |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 42 450 | −0,01% | −5 | 42 450 | 42 450 | Buy |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 42 600 | −0,01% | −5 | 42 600 | 42 600 | Buy |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 42 750 | −0,01% | −5 | 42 750 | 42 750 | Buy |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 42 900 | −0,01% | −5 | 42 900 | 42 900 | Buy |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 43 050 | −0,01% | −5 | 43 050 | 43 050 | Buy |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 43 200 | −0,01% | −5 | 43 200 | 43 200 | Buy |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 43 350 | −0,01% | −5 | 43 350 | 43 350 | Buy |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 43 500 | −0,01% | −5 | 43 500 | 43 500 | Buy |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 43 650 | −0,01% | −5 | 43 650 | 43 650 | Buy |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 43 800 | −0,01% | −5 | 43 800 | 43 800 | Buy |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 43 950 | −0,01% | −5 | 43 950 | 43 950 | Buy |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 44 100 | −0,01% | −5 | 44 100 | 44 100 | Buy |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 44 250 | −0,01% | −5 | 44 250 | 44 250 | Buy |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 44 400 | −0,01% | −5 | 44 400 | 44 400 | Buy |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 44 550 | −0,01% | −5 | 44 550 | 44 550 | Buy |