Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
EAZ2025 LME Aluminium Premium Duty Unpaid European Futures (Dec 2025)	2025-12-31	278,48	+1,27%	+3,48	278,48	278,48	Strong buy
EAF2026 LME Aluminium Premium Duty Unpaid European Futures (Jan 2026)	2026-01-30	276,00	+0,36%	+1,00	276,00	276,00	Strong buy
EAG2026 LME Aluminium Premium Duty Unpaid European Futures (Feb 2026)	2026-02-27	276,00	+0,36%	+1,00	276,00	276,00	Strong buy
EAH2026 LME Aluminium Premium Duty Unpaid European Futures (Mar 2026)	2026-03-31	276,00	+0,36%	+1,00	276,00	276,00	Strong buy
EAJ2026 LME Aluminium Premium Duty Unpaid European Futures (Apr 2026)	2026-04-30	276,00	+0,36%	+1,00	276,00	276,00	Strong buy
EAK2026 LME Aluminium Premium Duty Unpaid European Futures (May 2026)	2026-05-29	276,00	+0,36%	+1,00	276,00	276,00	Strong buy
EAM2026 LME Aluminium Premium Duty Unpaid European Futures (Jun 2026)	2026-06-30	276,00	+0,36%	+1,00	276,00	276,00	Strong buy
EAN2026 LME Aluminium Premium Duty Unpaid European Futures (Jul 2026)	2026-07-31	276,00	+0,36%	+1,00	276,00	276,00	Strong buy
EAQ2026 LME Aluminium Premium Duty Unpaid European Futures (Aug 2026)	2026-08-28	276,00	+0,36%	+1,00	276,00	276,00	Strong buy
EAU2026 LME Aluminium Premium Duty Unpaid European Futures (Sep 2026)	2026-09-30	276,00	+0,36%	+1,00	276,00	276,00	Strong buy
EAV2026 LME Aluminium Premium Duty Unpaid European Futures (Oct 2026)	2026-10-30	276,00	+0,36%	+1,00	276,00	276,00	Buy
EAX2026 LME Aluminium Premium Duty Unpaid European Futures (Nov 2026)	2026-11-30	276,00	+0,36%	+1,00	276,00	276,00	Buy
EAZ2026 LME Aluminium Premium Duty Unpaid European Futures (Dec 2026)	2026-12-31	276,00	+0,36%	+1,00	276,00	276,00	Buy
EAF2027 LME Aluminium Premium Duty Unpaid European Futures (Jan 2027)	2027-01-29	276,00	+0,36%	+1,00	276,00	276,00	Buy
EAG2027 LME Aluminium Premium Duty Unpaid European Futures (Feb 2027)	2027-02-26	276,00	+0,36%	+1,00	276,00	276,00	Neutral

LME Aluminium Premium Duty Unpaid European Futures (Dec 2025)

Contrats