Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 448,00 | −0,88% | −4,00 | 452,50 | 448,00 | Sell |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 452,00 | −0,77% | −3,50 | 455,00 | 450,50 | Sell |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 456,50 | −0,54% | −2,50 | 457,50 | 455,00 | Sell |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 459,50 | −0,76% | −3,50 | 459,50 | 459,50 | Strong Sell |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 461,50 | −0,11% | −0,50 | 461,50 | 461,50 | Sell |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 462,50 | −0,32% | −1,50 | 462,50 | 462,50 | Sell |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 462,50 | −0,43% | −2,00 | 462,50 | 462,50 | Sell |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 462,50 | −0,32% | −1,50 | 462,50 | 462,50 | Sell |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 463,00 | −0,22% | −1,00 | 463,00 | 462,50 | Sell |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 463,00 | −0,22% | −1,00 | 463,00 | 463,00 | Sell |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 463,50 | −0,11% | −0,50 | 463,50 | 463,50 | Sell |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 464,00 | 0,00% | 0,00 | 464,00 | 464,00 | Sell |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 464,00 | 0,00% | 0,00 | 464,00 | 464,00 | Sell |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 464,00 | 0,00% | 0,00 | 464,00 | 464,00 | Sell |
| HCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 464,00 | 0,00% | 0,00 | 464,00 | 464,00 | Strong Sell |