Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
HCX2025 LME Steel HRC FOB China Futures (Nov 2025)	2025-11-28	449,00	−0,33%	−1,50	449,00	449,00	Sell
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	454,00	+0,11%	+0,50	454,00	453,00	Sell
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	461,00	+0,22%	+1,00	461,50	460,00	Neutre
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	464,50	−0,21%	−1,00	464,50	464,50	Sell
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	462,00	−0,22%	−1,00	462,00	462,00	Sell
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	462,00	−0,11%	−0,50	462,00	462,00	Sell
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	470,50	+0,86%	+4,00	470,50	470,50	Buy
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	471,50	+0,43%	+2,00	471,50	471,50	Buy
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	466,00	−0,11%	−0,50	466,00	466,00	Sell
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	466,50	−0,11%	−0,50	466,50	466,50	Sell
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	472,00	−0,53%	−2,50	472,00	472,00	Buy
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	467,50	−0,11%	−0,50	467,50	467,50	Sell
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	467,50	−0,11%	−0,50	467,50	467,50	Sell
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	467,50	−0,11%	−0,50	467,50	467,50	Sell
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	473,00	−0,32%	−1,50	473,00	473,00	Buy

LME Steel HRC FOB China Futures

Contrats