Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	451,50	+1,01%	+4,50	451,50	447,00	Neutre
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	458,00	+1,66%	+7,50	458,00	449,00	Neutre
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	463,50	+1,42%	+6,50	465,00	455,50	Buy
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	466,50	+1,19%	+5,50	466,50	466,50	Buy
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	468,50	+1,41%	+6,50	468,50	468,50	Buy
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	469,00	+1,41%	+6,50	469,00	469,00	Buy
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	470,00	+1,95%	+9,00	470,00	470,00	Buy
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	470,50	+1,62%	+7,50	470,50	470,50	Buy
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	471,00	+1,62%	+7,50	471,00	471,00	Buy
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	471,00	+1,62%	+7,50	471,00	471,00	Buy
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	471,00	+1,51%	+7,00	471,00	471,00	Buy
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	471,00	+1,51%	+7,00	471,00	471,00	Buy
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	471,00	+1,51%	+7,00	471,00	471,00	Buy
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	471,00	+1,51%	+7,00	471,00	471,00	Strong Buy
HCG2027 LME Steel HRC FOB China Futures (Feb 2027)	2027-02-26	471,00	+1,51%	+7,00	471,00	471,00	Strong Buy

LME Steel HRC FOB China Futures