Contrats LME Steel HRC FOB China Futures (Jul 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 488,00 | 0,00% | 0,00 | 488,00 | 488,00 | Sell |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 490,00 | +0,10% | 0,50 | 490,00 | 489,50 | Sell |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 499,00 | −1,19% | −6,00 | 500,50 | 499,00 | Strong Sell |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 499,50 | −0,89% | −4,50 | 499,50 | 499,50 | Sell |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 501,00 | −0,99% | −5,00 | 501,00 | 501,00 | Strong Sell |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 506,00 | −0,78% | −4,00 | 506,00 | 506,00 | Sell |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 508,00 | +0,20% | 1,00 | 508,00 | 508,00 | Sell |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 510,00 | −0,39% | −2,00 | 510,00 | 510,00 | Strong Sell |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 512,00 | +0,39% | 2,00 | 512,00 | 512,00 | Sell |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 514,00 | −0,29% | −1,50 | 514,00 | 514,00 | Sell |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 516,00 | +1,18% | 6,00 | 516,00 | 516,00 | Sell |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 514,00 | +0,49% | 2,50 | 514,00 | 514,00 | Sell |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 513,00 | −1,25% | −6,50 | 513,00 | 513,00 | Strong Sell |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 514,00 | +0,69% | 3,50 | 514,00 | 514,00 | Sell |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 514,00 | +0,69% | 3,50 | 514,00 | 514,00 | Neutre |