Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2 798,0 | −1,09% | −30,9 | 2 798,0 | 2 798,0 | Sell |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2 852,8 | +1,48% | +41,7 | 2 852,8 | 2 852,8 | Buy |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2 863,8 | +1,47% | +41,5 | 2 863,8 | 2 863,8 | Buy |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2 869,7 | +1,43% | +40,5 | 2 869,7 | 2 869,7 | Buy |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2 874,1 | +1,40% | +39,7 | 2 874,1 | 2 874,1 | Buy |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2 877,1 | +1,38% | +39,2 | 2 877,1 | 2 877,1 | Buy |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2 881,1 | +1,36% | +38,7 | 2 881,1 | 2 881,1 | Buy |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2 883,6 | +1,34% | +38,2 | 2 883,6 | 2 883,6 | Strong Buy |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2 885,8 | +1,29% | +36,8 | 2 885,8 | 2 885,8 | Buy |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2 891,3 | +1,29% | +36,8 | 2 891,3 | 2 891,3 | Buy |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2 895,1 | +1,29% | +36,8 | 2 895,1 | 2 895,1 | Strong Buy |
| MAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2 900,1 | +1,33% | +38,0 | 2 900,1 | 2 900,1 | Strong Buy |