Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2 833,0 | +0,13% | +3,5 | 2 833,0 | 2 833,0 | Buy |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2 840,5 | +0,11% | +3,0 | 2 840,5 | 2 840,5 | Buy |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2 847,0 | +0,14% | +4,0 | 2 847,0 | 2 847,0 | Buy |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2 851,0 | +0,11% | +3,0 | 2 851,0 | 2 851,0 | Buy |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2 854,5 | +0,08% | +2,0 | 2 854,5 | 2 854,5 | Buy |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2 858,0 | +0,07% | +2,0 | 2 858,0 | 2 858,0 | Buy |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2 862,5 | +0,06% | +1,5 | 2 862,5 | 2 862,5 | Buy |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2 865,5 | +0,06% | +1,5 | 2 865,5 | 2 865,5 | Buy |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2 868,5 | +0,13% | +3,5 | 2 868,5 | 2 868,5 | Buy |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2 871,5 | +0,12% | +3,5 | 2 871,5 | 2 871,5 | Buy |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2 874,0 | +0,11% | +3,0 | 2 874,0 | 2 874,0 | Neutre |
| MMAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2 876,0 | +0,11% | +3,0 | 2 876,0 | 2 876,0 | Neutre |