Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2 851,5 | +0,65% | +18,5 | 2 851,5 | 2 851,5 | Buy |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2 861,0 | +0,73% | +20,5 | 2 861,0 | 2 861,0 | Buy |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2 868,0 | +0,73% | +21,0 | 2 868,0 | 2 868,0 | Buy |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2 871,5 | +0,71% | +20,5 | 2 871,5 | 2 871,5 | Buy |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2 875,5 | +0,73% | +21,0 | 2 875,5 | 2 875,5 | Buy |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2 879,0 | +0,73% | +21,0 | 2 879,0 | 2 879,0 | Strong Buy |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2 883,0 | +0,72% | +20,5 | 2 883,0 | 2 883,0 | Strong Buy |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2 886,5 | +0,72% | +21,0 | 2 886,5 | 2 886,5 | Buy |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2 889,5 | +0,73% | +21,0 | 2 889,5 | 2 889,5 | Buy |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2 893,5 | +0,75% | +21,5 | 2 893,5 | 2 893,5 | Strong Buy |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2 895,5 | +0,75% | +21,5 | 2 895,5 | 2 895,5 | Strong Buy |
| MMAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2 897,5 | +0,75% | +21,5 | 2 897,5 | 2 897,5 | Neutre |