Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11 648,8 | −0,04% | −4,3 | 11 648,8 | 11 648,8 | Buy |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11 647,1 | +0,01% | +1,4 | 11 647,1 | 11 647,1 | Buy |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11 642,4 | +0,10% | +11,5 | 11 642,4 | 11 642,4 | Strong Buy |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11 629,3 | +0,14% | +16,2 | 11 629,3 | 11 629,3 | Strong Buy |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11 608,3 | +0,23% | +26,2 | 11 608,3 | 11 608,3 | Strong Buy |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11 586,3 | +0,30% | +35,2 | 11 586,3 | 11 586,3 | Strong Buy |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11 558,3 | +0,34% | +39,2 | 11 558,3 | 11 558,3 | Strong Buy |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11 534,0 | +0,35% | +39,8 | 11 534,0 | 11 534,0 | Buy |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11 508,3 | +0,35% | +39,8 | 11 508,3 | 11 508,3 | Buy |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11 488,3 | +0,35% | +39,8 | 11 488,3 | 11 488,3 | Buy |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11 470,3 | +0,35% | +39,8 | 11 470,3 | 11 470,3 | Buy |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11 452,3 | +0,34% | +38,8 | 11 452,3 | 11 452,3 | Neutre |