LMEmini Copper A Grade Futures (Oct 2025)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 12 096,6 | +1,17% | +140,1 | 12 096,6 | 12 096,6 | Strong Buy |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 12 090,0 | +1,17% | +139,9 | 12 090,0 | 12 090,0 | Strong Buy |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 12 075,8 | +1,15% | +137,3 | 12 075,8 | 12 075,8 | Strong Buy |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 12 054,0 | +1,16% | +137,9 | 12 054,0 | 12 054,0 | Strong Buy |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 12 030,9 | +1,16% | +137,8 | 12 030,9 | 12 030,9 | Strong Buy |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 12 008,9 | +1,16% | +137,8 | 12 008,9 | 12 008,9 | Strong Buy |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11 995,9 | +1,15% | +136,3 | 11 995,9 | 11 995,9 | Strong Buy |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11 978,4 | +1,19% | +140,3 | 11 978,4 | 11 978,4 | Strong Buy |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11 957,9 | +1,20% | +141,8 | 11 957,9 | 11 957,9 | Strong Buy |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11 941,6 | +1,22% | +144,0 | 11 941,6 | 11 941,6 | Strong Buy |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11 921,6 | +1,20% | +141,1 | 11 921,6 | 11 921,6 | Strong Buy |