Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10 602,0 | −0,39% | −41,5 | 10 602,0 | 10 602,0 | Buy |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10 603,5 | −0,40% | −42,5 | 10 603,5 | 10 603,5 | Buy |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10 602,0 | −0,40% | −42,5 | 10 602,0 | 10 602,0 | Buy |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10 599,0 | −0,42% | −44,5 | 10 599,0 | 10 599,0 | Buy |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10 597,0 | −0,42% | −44,0 | 10 597,0 | 10 597,0 | Buy |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10 597,5 | −0,37% | −39,5 | 10 597,5 | 10 597,5 | Buy |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10 585,5 | −0,42% | −45,0 | 10 585,5 | 10 585,5 | Buy |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10 568,5 | −0,40% | −42,0 | 10 568,5 | 10 568,5 | Buy |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10 558,5 | −0,36% | −38,5 | 10 558,5 | 10 558,5 | Buy |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10 546,0 | −0,33% | −35,0 | 10 546,0 | 10 546,0 | Buy |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10 538,5 | −0,29% | −31,0 | 10 538,5 | 10 538,5 | Sell |