Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3 127,0	−2,75%	−88,3	3 127,0	3 127,0	Sell
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3 082,1	−2,35%	−74,3	3 082,1	3 082,1	Neutre
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3 092,3	−1,32%	−41,3	3 092,3	3 092,3	Buy
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3 093,3	−0,90%	−28,2	3 093,3	3 093,3	Buy
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3 089,8	−0,57%	−17,7	3 089,8	3 089,8	Buy
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3 087,8	−0,33%	−10,2	3 087,8	3 087,8	Buy
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3 083,8	−0,07%	−2,2	3 083,8	3 083,8	Buy
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3 080,8	+0,12%	+3,8	3 080,8	3 080,8	Buy
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3 075,3	+0,22%	+6,8	3 075,3	3 075,3	Buy
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3 071,8	+0,40%	+12,3	3 071,8	3 071,8	Buy
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3 066,8	+0,63%	+19,3	3 066,8	3 066,8	Buy
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3 057,3	+0,70%	+21,3	3 057,3	3 057,3	Buy

LMEmini Special High Grade Zinc Futures