LMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc Futures

LMEmini Special High Grade Zinc Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025)
2025-10-153 119,0+0,91%+28,53 119,03 119,0
Strong Buy
MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025)
2025-11-193 105,0+2,49%+75,53 105,03 105,0
Buy
MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025)
2025-12-173 060,0+2,06%+62,03 060,03 060,0
Buy
MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026)
2026-01-213 037,5+1,66%+49,53 037,53 037,5
Buy
MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026)
2026-02-183 026,5+1,46%+43,53 026,53 026,5
Buy
MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026)
2026-03-183 021,5+1,41%+42,03 021,53 021,5
Buy
MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026)
2026-04-153 017,0+1,42%+42,53 017,03 017,0
Buy
MZK2026LMEmini Special High Grade Zinc Futures (May 2026)
2026-05-203 013,5+1,44%+43,03 013,53 013,5
Buy
MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026)
2026-06-173 009,0+1,44%+43,03 009,03 009,0
Buy
MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026)
2026-07-153 007,0+1,51%+45,03 007,03 007,0
Buy
MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026)
2026-08-192 997,5+1,24%+37,02 997,52 997,5
Buy
MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026)
2026-09-162 991,5+1,21%+36,02 991,52 991,5
Strong Buy