Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MZX2025 LMEmini Special High Grade Zinc Futures (Nov 2025)	2025-11-19	3 231,0	+1,28%	+40,7	3 231,0	3 231,0	Strong Buy
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3 041,5	−0,84%	−25,8	3 041,5	3 041,5	Neutre
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3 001,2	−0,91%	−27,6	3 001,2	3 001,2	Sell
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	2 993,0	−0,90%	−27,3	2 993,0	2 993,0	Sell
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	2 990,3	−0,90%	−27,2	2 990,3	2 990,3	Sell
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	2 986,8	−0,99%	−29,7	2 986,8	2 986,8	Sell
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	2 985,8	−0,94%	−28,2	2 985,8	2 985,8	Neutre
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	2 982,8	−0,95%	−28,7	2 982,8	2 982,8	Neutre
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	2 981,3	−0,94%	−28,2	2 981,3	2 981,3	Sell
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	2 981,8	−0,86%	−25,7	2 981,8	2 981,8	Sell
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	2 982,8	−0,79%	−23,9	2 982,8	2 982,8	Sell
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	2 978,8	−0,83%	−24,9	2 978,8	2 978,8	Sell

LMEmini Special High Grade Zinc Futures