Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3 119,0 | +0,91% | +28,5 | 3 119,0 | 3 119,0 | Strong Buy |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3 105,0 | +2,49% | +75,5 | 3 105,0 | 3 105,0 | Buy |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3 060,0 | +2,06% | +62,0 | 3 060,0 | 3 060,0 | Buy |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3 037,5 | +1,66% | +49,5 | 3 037,5 | 3 037,5 | Buy |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3 026,5 | +1,46% | +43,5 | 3 026,5 | 3 026,5 | Buy |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3 021,5 | +1,41% | +42,0 | 3 021,5 | 3 021,5 | Buy |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3 017,0 | +1,42% | +42,5 | 3 017,0 | 3 017,0 | Buy |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3 013,5 | +1,44% | +43,0 | 3 013,5 | 3 013,5 | Buy |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3 009,0 | +1,44% | +43,0 | 3 009,0 | 3 009,0 | Buy |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3 007,0 | +1,51% | +45,0 | 3 007,0 | 3 007,0 | Buy |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 997,5 | +1,24% | +37,0 | 2 997,5 | 2 997,5 | Buy |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 991,5 | +1,21% | +36,0 | 2 991,5 | 2 991,5 | Strong Buy |