Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3 127,0	−2,75%	−88,3	3 127,0	3 127,0	Sell
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3 038,1	−1,43%	−44,1	3 038,1	3 038,1	Sell
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3 041,8	−1,63%	−50,5	3 041,8	3 041,8	Sell
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3 041,3	−1,68%	−52,0	3 041,3	3 041,3	Sell
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3 037,6	−1,69%	−52,2	3 037,6	3 037,6	Sell
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3 036,1	−1,67%	−51,7	3 036,1	3 036,1	Sell
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3 033,1	−1,64%	−50,7	3 033,1	3 033,1	Sell
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3 030,6	−1,63%	−50,2	3 030,6	3 030,6	Sell
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3 026,1	−1,60%	−49,2	3 026,1	3 026,1	Sell
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3 023,6	−1,57%	−48,2	3 023,6	3 023,6	Sell
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3 018,6	−1,57%	−48,2	3 018,6	3 018,6	Strong Sell
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3 009,6	−1,56%	−47,7	3 009,6	3 009,6	Strong Sell

LMEmini Special High Grade Zinc Futures (Apr 2026)