Contrats LMEmini Special High Grade Zinc Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2 979,0 | −0,27% | −8,0 | 2 979,0 | 2 979,0 | Buy |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2 903,5 | −0,90% | −26,5 | 2 903,5 | 2 903,5 | Buy |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2 896,5 | −0,92% | −27,0 | 2 896,5 | 2 896,5 | Buy |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2 892,0 | −0,93% | −27,0 | 2 892,0 | 2 892,0 | Buy |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2 888,0 | −0,92% | −27,0 | 2 888,0 | 2 888,0 | Buy |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2 881,5 | −1,03% | −30,0 | 2 881,5 | 2 881,5 | Buy |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2 878,0 | −1,04% | −30,5 | 2 878,0 | 2 878,0 | Buy |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2 872,5 | −1,06% | −31,0 | 2 872,5 | 2 872,5 | Neutre |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2 870,0 | −1,03% | −30,0 | 2 870,0 | 2 870,0 | Neutre |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2 868,5 | −1,04% | −30,0 | 2 868,5 | 2 868,5 | Neutre |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2 866,5 | −1,06% | −30,5 | 2 866,5 | 2 866,5 | Neutre |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 866,5 | −0,89% | −26,0 | 2 866,5 | 2 866,5 | Strong Sell |