Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MZX2025 LMEmini Special High Grade Zinc Futures (Nov 2025)	2025-11-19	3 231,0	+1,28%	+40,7	3 231,0	3 231,0	Strong Buy
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3 169,1	+2,29%	+71,0	3 169,1	3 169,1	Strong Buy
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3 091,8	+1,96%	+59,5	3 091,8	3 091,8	Strong Buy
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3 067,6	+1,58%	+47,8	3 067,6	3 067,6	Strong Buy
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3 055,3	+1,35%	+40,7	3 055,3	3 055,3	Strong Buy
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3 047,3	+1,19%	+35,9	3 047,3	3 047,3	Strong Buy
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3 040,4	+1,06%	+31,8	3 040,4	3 040,4	Strong Buy
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3 035,9	+0,97%	+29,3	3 035,9	3 035,9	Strong Buy
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3 030,9	+0,82%	+24,8	3 030,9	3 030,9	Buy
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3 028,6	+0,77%	+23,3	3 028,6	3 028,6	Buy
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3 023,1	+0,62%	+18,5	3 023,1	3 023,1	Buy
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3 018,1	+0,57%	+17,1	3 018,1	3 018,1	Buy

LMEmini Special High Grade Zinc Futures (Jul 2026)