Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3 179,0	−1,90%	−61,6	3 179,0	3 179,0	Buy
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3 098,5	−1,67%	−52,8	3 098,5	3 098,5	Buy
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3 073,5	−1,25%	−38,8	3 073,5	3 073,5	Buy
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3 062,3	−1,07%	−33,1	3 062,3	3 062,3	Buy
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3 057,3	−0,97%	−30,1	3 057,3	3 057,3	Buy
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3 053,8	−0,90%	−27,6	3 053,8	3 053,8	Buy
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3 049,8	−0,80%	−24,6	3 049,8	3 049,8	Buy
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3 044,8	−0,80%	−24,6	3 044,8	3 044,8	Buy
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3 042,8	−0,80%	−24,6	3 042,8	3 042,8	Buy
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3 039,3	−0,75%	−23,1	3 039,3	3 039,3	Buy
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3 034,3	−0,76%	−23,1	3 034,3	3 034,3	Buy
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3 029,3	−0,81%	−24,7	3 029,3	3 029,3	Neutre

LMEmini Special High Grade Zinc Futures (Aug 2026)