Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3 127,0	−2,75%	−88,3	3 127,0	3 127,0	Sell
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3 054,9	−0,46%	−14,2	3 054,9	3 054,9	Sell
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3 062,8	−0,39%	−11,9	3 062,8	3 062,8	Neutre
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3 064,0	−0,29%	−9,0	3 064,0	3 064,0	Neutre
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3 062,3	−0,23%	−7,0	3 062,3	3 062,3	Neutre
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3 063,3	−0,11%	−3,2	3 063,3	3 063,3	Buy
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3 063,0	−0,05%	−1,5	3 063,0	3 063,0	Buy
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3 060,8	−0,06%	−1,7	3 060,8	3 060,8	Buy
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3 058,8	+0,02%	+0,6	3 058,8	3 058,8	Buy
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3 060,8	+0,15%	+4,5	3 060,8	3 060,8	Buy
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3 052,8	+0,04%	+1,3	3 052,8	3 052,8	Buy
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3 050,8	+0,16%	+4,8	3 050,8	3 050,8	Buy

LMEmini Special High Grade Zinc Futures (Sep 2025)