Contrats LMEmini Special High Grade Zinc Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3 073,5 | +1,33% | +40,5 | 3 073,5 | 3 073,5 | Strong Buy |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3 051,5 | +1,30% | +39,5 | 3 051,5 | 3 051,5 | Strong Buy |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3 039,5 | +1,24% | +37,0 | 3 039,5 | 3 039,5 | Strong Buy |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3 017,0 | +1,07% | +32,0 | 3 017,0 | 3 017,0 | Strong Buy |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3 004,0 | +0,91% | +27,0 | 3 004,0 | 3 004,0 | Strong Buy |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3 001,0 | +1,04% | +31,0 | 3 001,0 | 3 001,0 | Strong Buy |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2 993,0 | +1,00% | +29,5 | 2 993,0 | 2 993,0 | Strong Buy |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2 984,5 | +0,93% | +27,5 | 2 984,5 | 2 984,5 | Strong Buy |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2 979,5 | +0,93% | +27,5 | 2 979,5 | 2 979,5 | Strong Buy |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2 973,5 | +0,86% | +25,5 | 2 973,5 | 2 973,5 | Strong Buy |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 966,5 | +0,78% | +23,0 | 2 966,5 | 2 966,5 | Strong Buy |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 960,5 | +0,73% | +21,5 | 2 960,5 | 2 960,5 | Neutre |