Liste des contrats individuels

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3 127,0	−2,75%	−88,3	3 127,0	3 127,0	Sell
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3 060,4	+0,18%	+5,5	3 060,4	3 060,4	Buy
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3 070,8	+0,26%	+8,0	3 070,8	3 070,8	Buy
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3 074,0	+0,33%	+10,0	3 074,0	3 074,0	Buy
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3 076,2	+0,45%	+13,9	3 076,2	3 076,2	Buy
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3 078,3	+0,49%	+15,0	3 078,3	3 078,3	Buy
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3 078,5	+0,51%	+15,5	3 078,5	3 078,5	Buy
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3 077,8	+0,55%	+16,9	3 077,8	3 077,8	Buy
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3 077,5	+0,61%	+18,7	3 077,5	3 077,5	Buy
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3 080,0	+0,63%	+19,2	3 080,0	3 080,0	Buy
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3 075,8	+0,75%	+23,0	3 075,8	3 075,8	Buy
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3 071,5	+0,68%	+20,8	3 071,5	3 071,5	Strong Buy

LMEmini Special High Grade Zinc Futures (Oct 2025)