Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3 119,0 | +0,91% | +28,5 | 3 119,0 | 3 119,0 | Strong Buy |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3 072,0 | −1,07% | −33,5 | 3 072,0 | 3 072,0 | Buy |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3 039,5 | −0,68% | −21,0 | 3 039,5 | 3 039,5 | Buy |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3 026,0 | −0,38% | −11,5 | 3 026,0 | 3 026,0 | Buy |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3 016,0 | −0,35% | −10,5 | 3 016,0 | 3 016,0 | Buy |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3 010,0 | −0,38% | −11,5 | 3 010,0 | 3 010,0 | Buy |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3 005,5 | −0,39% | −11,5 | 3 005,5 | 3 005,5 | Buy |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3 001,5 | −0,41% | −12,5 | 3 001,5 | 3 001,5 | Buy |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2 996,5 | −0,43% | −13,0 | 2 996,5 | 2 996,5 | Buy |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2 992,5 | −0,49% | −15,0 | 2 992,5 | 2 992,5 | Buy |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 984,5 | −0,44% | −13,5 | 2 984,5 | 2 984,5 | Buy |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 977,5 | −0,48% | −14,5 | 2 977,5 | 2 977,5 | Neutre |