Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3 219,8	+0,41%	+13,2	3 219,8	3 219,8	Strong Buy
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3 123,6	+0,13%	+4,1	3 123,6	3 123,6	Buy
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3 107,0	+0,21%	+6,5	3 107,0	3 107,0	Strong Buy
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3 097,5	+0,28%	+8,5	3 097,5	3 097,5	Strong Buy
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3 093,3	+0,33%	+10,3	3 093,3	3 093,3	Strong Buy
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3 090,3	+0,40%	+12,3	3 090,3	3 090,3	Strong Buy
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3 082,5	+0,28%	+8,5	3 082,5	3 082,5	Strong Buy
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3 076,0	+0,24%	+7,5	3 076,0	3 076,0	Strong Buy
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3 068,8	+0,14%	+4,3	3 068,8	3 068,8	Strong Buy
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3 061,8	+0,11%	+3,3	3 061,8	3 061,8	Buy
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3 057,3	+0,11%	+3,3	3 057,3	3 057,3	Strong Buy
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3 052,8	+0,11%	+3,3	3 052,8	3 052,8	Neutre

LMEmini Special High Grade Zinc Futures (Nov 2025)