Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3 154,7	−0,77%	−24,4	3 154,7	3 154,7	Buy
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3 091,0	−0,24%	−7,5	3 091,0	3 091,0	Buy
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3 073,4	−0,00%	−0,1	3 073,4	3 073,4	Buy
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3 064,8	+0,08%	+2,5	3 064,8	3 064,8	Buy
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3 061,3	+0,13%	+4,0	3 061,3	3 061,3	Buy
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3 057,3	+0,11%	+3,5	3 057,3	3 057,3	Buy
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3 055,1	+0,17%	+5,3	3 055,1	3 055,1	Buy
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3 050,0	+0,17%	+5,2	3 050,0	3 050,0	Buy
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3 048,0	+0,17%	+5,2	3 048,0	3 048,0	Buy
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3 045,5	+0,20%	+6,2	3 045,5	3 045,5	Buy
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3 038,5	+0,14%	+4,2	3 038,5	3 038,5	Buy
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3 034,0	+0,16%	+4,7	3 034,0	3 034,0	Neutre

LMEmini Special High Grade Zinc Futures (Nov 2026)