Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3 206,6	+1,65%	+51,9	3 206,6	3 206,6	Strong Buy
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3 119,6	+0,92%	+28,5	3 119,6	3 119,6	Buy
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3 100,5	+0,88%	+27,2	3 100,5	3 100,5	Buy
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3 089,0	+0,79%	+24,2	3 089,0	3 089,0	Strong Buy
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3 083,0	+0,71%	+21,7	3 083,0	3 083,0	Buy
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3 078,0	+0,68%	+20,7	3 078,0	3 078,0	Buy
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3 074,0	+0,62%	+18,9	3 074,0	3 074,0	Buy
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3 068,5	+0,61%	+18,5	3 068,5	3 068,5	Buy
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3 064,5	+0,54%	+16,5	3 064,5	3 064,5	Buy
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3 058,5	+0,43%	+13,0	3 058,5	3 058,5	Buy
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3 054,0	+0,51%	+15,5	3 054,0	3 054,0	Buy
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3 049,5	+0,51%	+15,5	3 049,5	3 049,5	Neutre

LMEmini Special High Grade Zinc Futures (Dec 2025)