Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14 929,00 | +0,29% | +42,92 | 14 995,00 | 14 895,00 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14 994,71 | +0,29% | +43,31 | 15 055,00 | 14 960,00 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15 070,32 | +0,30% | +44,33 | 15 080,00 | 15 040,00 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15 127,76 | +0,29% | +43,93 | 15 127,76 | 15 100,00 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15 182,82 | +0,30% | +44,83 | 15 182,82 | 15 182,82 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15 239,82 | +0,30% | +46,32 | 15 239,82 | 15 239,82 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15 306,82 | +0,31% | +46,83 | 15 306,82 | 15 306,82 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15 360,00 | +0,27% | +41,17 | 15 360,00 | 15 360,00 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15 413,00 | +0,25% | +39,17 | 15 414,76 | 15 413,00 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15 471,00 | +0,25% | +39,17 | 15 471,00 | 15 471,00 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15 520,00 | +0,29% | +45,17 | 15 520,00 | 15 520,00 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15 577,50 | +0,29% | +45,17 | 15 577,50 | 15 577,50 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15 623,50 | +0,30% | +46,17 | 15 623,50 | 15 623,50 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15 669,50 | +0,30% | +47,17 | 15 669,50 | 15 669,50 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15 718,50 | +0,30% | +47,17 | 15 718,50 | 15 718,50 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15 767,50 | +0,30% | +47,17 | 15 767,50 | 15 767,50 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15 816,50 | +0,30% | +47,17 | 15 816,50 | 15 816,50 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15 865,50 | +0,30% | +47,17 | 15 865,50 | 15 865,50 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15 914,50 | +0,30% | +47,17 | 15 914,50 | 15 914,50 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15 963,50 | +0,30% | +47,17 | 15 963,50 | 15 963,50 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16 012,50 | +0,30% | +47,17 | 16 012,50 | 16 012,50 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16 061,50 | +0,29% | +47,17 | 16 061,50 | 16 061,50 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16 110,50 | +0,29% | +47,17 | 16 110,50 | 16 110,50 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16 159,50 | +0,29% | +47,17 | 16 159,50 | 16 159,50 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16 209,50 | +0,29% | +47,17 | 16 209,50 | 16 209,50 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16 259,50 | +0,29% | +47,17 | 16 259,50 | 16 259,50 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16 306,50 | +0,29% | +47,17 | 16 306,50 | 16 306,50 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16 353,50 | +0,29% | +47,17 | 16 353,50 | 16 353,50 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16 400,50 | +0,29% | +47,17 | 16 400,50 | 16 400,50 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16 447,50 | +0,29% | +47,17 | 16 447,50 | 16 447,50 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16 494,50 | +0,29% | +47,17 | 16 494,50 | 16 494,50 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16 541,50 | +0,29% | +47,17 | 16 541,50 | 16 541,50 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16 588,50 | +0,29% | +47,17 | 16 588,50 | 16 588,50 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16 635,50 | +0,28% | +47,17 | 16 635,50 | 16 635,50 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16 682,50 | +0,28% | +47,17 | 16 682,50 | 16 682,50 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16 729,50 | +0,28% | +47,17 | 16 729,50 | 16 729,50 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16 777,00 | +0,28% | +47,17 | 16 777,00 | 16 777,00 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16 824,50 | +0,28% | +47,17 | 16 824,50 | 16 824,50 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16 879,50 | +0,28% | +47,17 | 16 879,50 | 16 879,50 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16 934,50 | +0,28% | +47,17 | 16 934,50 | 16 934,50 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16 988,50 | +0,28% | +47,17 | 16 988,50 | 16 988,50 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17 042,50 | +0,28% | +47,17 | 17 042,50 | 17 042,50 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17 096,50 | +0,28% | +47,17 | 17 096,50 | 17 096,50 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17 150,50 | +0,28% | +47,17 | 17 150,50 | 17 150,50 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17 204,50 | +0,27% | +47,17 | 17 204,50 | 17 204,50 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17 258,50 | +0,27% | +47,17 | 17 258,50 | 17 258,50 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17 312,50 | +0,27% | +47,17 | 17 312,50 | 17 312,50 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17 366,50 | +0,27% | +47,17 | 17 366,50 | 17 366,50 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17 420,50 | +0,27% | +47,17 | 17 420,50 | 17 420,50 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17 474,50 | +0,27% | +47,17 | 17 474,50 | 17 474,50 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17 536,50 | +0,27% | +47,17 | 17 536,50 | 17 536,50 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17 598,50 | +0,27% | +47,17 | 17 598,50 | 17 598,50 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17 660,50 | +0,27% | +47,17 | 17 660,50 | 17 660,50 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17 722,50 | +0,27% | +47,17 | 17 722,50 | 17 722,50 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17 784,50 | +0,27% | +47,17 | 17 784,50 | 17 784,50 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17 846,50 | +0,27% | +47,17 | 17 846,50 | 17 846,50 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17 908,50 | +0,26% | +47,17 | 17 908,50 | 17 908,50 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17 970,50 | +0,26% | +47,17 | 17 970,50 | 17 970,50 | Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18 032,50 | +0,26% | +47,17 | 18 032,50 | 18 032,50 | Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18 094,50 | +0,26% | +47,17 | 18 094,50 | 18 094,50 | Sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18 156,50 | +0,26% | +47,17 | 18 156,50 | 18 156,50 | Sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18 218,50 | +0,26% | +47,17 | 18 218,50 | 18 218,50 | Sell |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18 280,50 | +0,26% | +47,17 | 18 280,50 | 18 280,50 | Sell |
| NNIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18 342,50 | +0,26% | +47,17 | 18 342,50 | 18 342,50 | Neutre |