Contrats Nickel Futures (Jan 2027)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
NIK2025^{Nickel Futures (May 2025)}	2025-05-21	15 269,98	−0,89%	−137,64	15 269,98	15 209,00	Sell
NIM2025^{Nickel Futures (Jun 2025)}	2025-06-18	15 336,82	−0,89%	−137,74	15 547,00	15 321,82	Sell
NIN2025^{Nickel Futures (Jul 2025)}	2025-07-16	15 398,69	−0,88%	−137,13	15 485,00	15 355,00	Sell
NIQ2025^{Nickel Futures (Aug 2025)}	2025-08-20	15 475,75	−0,88%	−136,76	15 475,75	15 475,75	Sell
NIU2025^{Nickel Futures (Sep 2025)}	2025-09-17	15 536,82	−0,88%	−137,80	15 536,82	15 536,82	Sell
NIV2025^{Nickel Futures (Oct 2025)}	2025-10-15	15 598,82	−0,88%	−138,80	15 598,82	15 598,82	Sell
NIX2025^{Nickel Futures (Nov 2025)}	2025-11-19	15 675,82	−0,88%	−138,85	15 675,82	15 675,82	Sell
NIZ2025^{Nickel Futures (Dec 2025)}	2025-12-17	15 738,82	−0,89%	−140,85	15 738,82	15 720,00	Sell
NIF2026^{Nickel Futures (Jan 2026)}	2026-01-21	15 806,82	−0,90%	−142,85	15 806,82	15 806,82	Sell
NIG2026^{Nickel Futures (Feb 2026)}	2026-02-18	15 863,82	−0,89%	−142,85	15 863,82	15 863,82	Sell
NIH2026^{Nickel Futures (Mar 2026)}	2026-03-18	15 920,82	−0,89%	−142,85	15 920,82	15 920,82	Sell
NIJ2026^{Nickel Futures (Apr 2026)}	2026-04-15	15 977,82	−0,89%	−142,85	15 977,82	15 977,82	Sell
NIK2026^{Nickel Futures (May 2026)}	2026-05-20	16 043,82	−0,88%	−142,85	16 043,82	16 043,82	Sell
NIM2026^{Nickel Futures (Jun 2026)}	2026-06-17	16 100,82	−0,89%	−143,85	16 100,82	16 100,82	Sell
NIN2026^{Nickel Futures (Jul 2026)}	2026-07-15	16 156,82	−0,88%	−143,85	16 156,82	16 156,82	Sell
NIQ2026^{Nickel Futures (Aug 2026)}	2026-08-19	16 212,82	−0,89%	−144,85	16 212,82	16 212,82	Sell
NIU2026^{Nickel Futures (Sep 2026)}	2026-09-16	16 268,82	−0,89%	−146,85	16 268,82	16 268,82	Sell
NIV2026^{Nickel Futures (Oct 2026)}	2026-10-21	16 324,82	−0,90%	−148,85	16 324,82	16 324,82	Sell
NIX2026^{Nickel Futures (Nov 2026)}	2026-11-18	16 381,82	−0,91%	−149,85	16 381,82	16 381,82	Sell
NIZ2026^{Nickel Futures (Dec 2026)}	2026-12-16	16 438,82	−0,91%	−150,85	16 438,82	16 438,82	Sell
NIF2027^{Nickel Futures (Jan 2027)}	2027-01-20	16 495,82	−0,91%	−151,85	16 495,82	16 495,82	Sell
NIG2027^{Nickel Futures (Feb 2027)}	2027-02-17	16 552,82	−0,91%	−152,85	16 552,82	16 552,82	Sell
NIH2027^{Nickel Futures (Mar 2027)}	2027-03-17	16 609,82	−0,92%	−153,85	16 609,82	16 609,82	Sell
NIJ2027^{Nickel Futures (Apr 2027)}	2027-04-21	16 666,82	−0,92%	−154,85	16 666,82	16 666,82	Sell
NIK2027^{Nickel Futures (May 2027)}	2027-05-19	16 723,82	−0,92%	−155,85	16 723,82	16 723,82	Sell
NIM2027^{Nickel Futures (Jun 2027)}	2027-06-16	16 780,82	−0,93%	−156,85	16 780,82	16 780,82	Sell
NIN2027^{Nickel Futures (Jul 2027)}	2027-07-21	16 837,82	−0,93%	−157,85	16 837,82	16 837,82	Sell
NIQ2027^{Nickel Futures (Aug 2027)}	2027-08-18	16 894,82	−0,93%	−158,85	16 894,82	16 894,82	Sell
NIU2027^{Nickel Futures (Sep 2027)}	2027-09-15	16 951,82	−0,94%	−160,85	16 951,82	16 951,82	Sell
NIV2027^{Nickel Futures (Oct 2027)}	2027-10-20	17 008,82	−0,95%	−162,85	17 008,82	17 008,82	Sell
NIX2027^{Nickel Futures (Nov 2027)}	2027-11-17	17 065,82	−0,96%	−164,85	17 065,82	17 065,82	Sell
NIZ2027^{Nickel Futures (Dec 2027)}	2027-12-15	17 123,82	−0,96%	−165,85	17 123,82	17 123,82	Sell
NIF2028^{Nickel Futures (Jan 2028)}	2028-01-19	17 182,82	−0,96%	−165,85	17 182,82	17 182,82	Sell
NIG2028^{Nickel Futures (Feb 2028)}	2028-02-16	17 241,82	−0,95%	−165,85	17 241,82	17 241,82	Sell
NIH2028^{Nickel Futures (Mar 2028)}	2028-03-15	17 300,82	−0,95%	−165,85	17 300,82	17 300,82	Sell
NIJ2028^{Nickel Futures (Apr 2028)}	2028-04-19	17 359,82	−0,95%	−165,85	17 359,82	17 359,82	Sell
NIK2028^{Nickel Futures (May 2028)}	2028-05-17	17 417,82	−0,94%	−165,85	17 417,82	17 417,82	Sell
NIM2028^{Nickel Futures (Jun 2028)}	2028-06-21	17 475,82	−0,94%	−165,85	17 475,82	17 475,82	Sell
NIN2028^{Nickel Futures (Jul 2028)}	2028-07-19	17 533,82	−0,94%	−165,85	17 533,82	17 533,82	Sell
NIQ2028^{Nickel Futures (Aug 2028)}	2028-08-16	17 591,82	−0,93%	−165,85	17 591,82	17 591,82	Sell
NIU2028^{Nickel Futures (Sep 2028)}	2028-09-20	17 649,82	−0,93%	−165,85	17 649,82	17 649,82	Sell
NIV2028^{Nickel Futures (Oct 2028)}	2028-10-18	17 707,82	−0,93%	−165,85	17 707,82	17 707,82	Sell
NIX2028^{Nickel Futures (Nov 2028)}	2028-11-15	17 765,82	−0,92%	−165,85	17 765,82	17 765,82	Sell
NIZ2028^{Nickel Futures (Dec 2028)}	2028-12-20	17 823,82	−0,92%	−165,85	17 823,82	17 823,82	Sell
NIF2029^{Nickel Futures (Jan 2029)}	2029-01-17	17 883,82	−0,92%	−165,85	17 883,82	17 883,82	Sell
NIG2029^{Nickel Futures (Feb 2029)}	2029-02-21	17 943,82	−0,92%	−165,85	17 943,82	17 943,82	Sell
NIH2029^{Nickel Futures (Mar 2029)}	2029-03-21	18 003,82	−0,91%	−165,85	18 003,82	18 003,82	Sell
NIJ2029^{Nickel Futures (Apr 2029)}	2029-04-18	18 063,82	−0,91%	−165,85	18 063,82	18 063,82	Sell
NIK2029^{Nickel Futures (May 2029)}	2029-05-16	18 123,82	−0,91%	−165,85	18 123,82	18 123,82	Sell
NIM2029^{Nickel Futures (Jun 2029)}	2029-06-20	18 183,82	−0,90%	−165,85	18 183,82	18 183,82	Sell
NIN2029^{Nickel Futures (Jul 2029)}	2029-07-18	18 243,82	−0,90%	−165,85	18 243,82	18 243,82	Sell
NIQ2029^{Nickel Futures (Aug 2029)}	2029-08-15	18 304,82	−0,90%	−165,85	18 304,82	18 304,82	Sell
NIU2029^{Nickel Futures (Sep 2029)}	2029-09-19	18 365,82	−0,89%	−165,85	18 365,82	18 365,82	Sell
NIV2029^{Nickel Futures (Oct 2029)}	2029-10-17	18 426,82	−0,89%	−165,85	18 426,82	18 426,82	Sell
NIX2029^{Nickel Futures (Nov 2029)}	2029-11-21	18 487,82	−0,89%	−165,85	18 487,82	18 487,82	Sell
NIZ2029^{Nickel Futures (Dec 2029)}	2029-12-19	18 548,82	−0,89%	−165,85	18 548,82	18 548,82	Sell
NIF2030^{Nickel Futures (Jan 2030)}	2030-01-16	18 610,82	−0,88%	−165,85	18 610,82	18 610,82	Sell
NIG2030^{Nickel Futures (Feb 2030)}	2030-02-20	18 672,82	−0,88%	−165,85	18 672,82	18 672,82	Sell
NIH2030^{Nickel Futures (Mar 2030)}	2030-03-20	18 734,82	−0,88%	−165,85	18 734,82	18 734,82	Sell
NIJ2030^{Nickel Futures (Apr 2030)}	2030-04-17	18 796,82	−0,87%	−165,85	18 796,82	18 796,82	Sell
NIK2030^{Nickel Futures (May 2030)}	2030-05-15	18 858,82	−0,87%	−165,85	18 858,82	18 858,82	Sell
NIM2030^{Nickel Futures (Jun 2030)}	2030-06-19	18 920,82	−0,87%	−165,85	18 920,82	18 920,82	Sell
NIN2030^{Nickel Futures (Jul 2030)}	2030-07-17	18 982,82	−0,87%	−165,85	18 982,82	18 982,82	Sell