Contrats Nickel Futures (Jan 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15 233,90 | +0,93% | +139,85 | 15 233,90 | 15 145,00 | Buy |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15 291,70 | +0,93% | +141,60 | 15 291,70 | 15 125,00 | Buy |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15 345,96 | +0,93% | +141,43 | 15 345,96 | 15 325,00 | Buy |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15 413,85 | +0,91% | +139,06 | 15 413,85 | 15 413,85 | Buy |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15 467,85 | +0,90% | +138,06 | 15 467,85 | 15 467,85 | Buy |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15 519,85 | +0,90% | +139,06 | 15 519,85 | 15 519,85 | Buy |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15 567,96 | +0,84% | +130,17 | 15 567,96 | 15 567,96 | Buy |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15 630,96 | +0,82% | +127,17 | 15 630,96 | 15 630,96 | Buy |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15 687,96 | +0,82% | +127,17 | 15 687,96 | 15 687,96 | Buy |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15 745,96 | +0,81% | +127,17 | 15 745,96 | 15 745,96 | Buy |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15 803,96 | +0,81% | +127,17 | 15 803,96 | 15 803,96 | Buy |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15 853,96 | +0,82% | +129,17 | 15 853,96 | 15 853,96 | Buy |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15 903,96 | +0,83% | +131,17 | 15 903,96 | 15 903,96 | Buy |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15 956,96 | +0,86% | +136,17 | 15 956,96 | 15 956,96 | Buy |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16 007,96 | +0,87% | +138,43 | 16 007,96 | 16 007,96 | Buy |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16 061,96 | +0,86% | +137,43 | 16 061,96 | 16 061,96 | Buy |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16 115,96 | +0,85% | +136,43 | 16 115,96 | 16 115,96 | Buy |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16 169,96 | +0,84% | +135,43 | 16 169,96 | 16 169,96 | Buy |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16 223,96 | +0,84% | +134,43 | 16 223,96 | 16 223,96 | Buy |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16 277,96 | +0,83% | +133,43 | 16 277,96 | 16 277,96 | Buy |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16 331,96 | +0,82% | +132,43 | 16 331,96 | 16 331,96 | Buy |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16 385,96 | +0,81% | +131,43 | 16 385,96 | 16 385,96 | Buy |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16 439,96 | +0,81% | +131,43 | 16 439,96 | 16 439,96 | Buy |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16 493,96 | +0,80% | +131,43 | 16 493,96 | 16 493,96 | Buy |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16 546,96 | +0,79% | +130,43 | 16 546,96 | 16 546,96 | Buy |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16 599,96 | +0,79% | +129,43 | 16 599,96 | 16 599,96 | Buy |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16 652,96 | +0,78% | +128,43 | 16 652,96 | 16 652,96 | Buy |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16 699,96 | +0,78% | +128,43 | 16 699,96 | 16 699,96 | Buy |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16 746,96 | +0,77% | +128,43 | 16 746,96 | 16 746,96 | Buy |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16 793,96 | +0,77% | +128,43 | 16 793,96 | 16 793,96 | Buy |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16 850,96 | +0,76% | +127,43 | 16 850,96 | 16 850,96 | Buy |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16 907,96 | +0,75% | +126,43 | 16 907,96 | 16 907,96 | Buy |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16 964,96 | +0,74% | +124,43 | 16 964,96 | 16 964,96 | Buy |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17 022,96 | +0,73% | +123,43 | 17 022,96 | 17 022,96 | Buy |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17 080,96 | +0,72% | +122,43 | 17 080,96 | 17 080,96 | Buy |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17 138,96 | +0,71% | +121,43 | 17 138,96 | 17 138,96 | Buy |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17 196,96 | +0,71% | +120,43 | 17 196,96 | 17 196,96 | Buy |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17 254,96 | +0,70% | +119,43 | 17 254,96 | 17 254,96 | Buy |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17 312,96 | +0,69% | +118,43 | 17 312,96 | 17 312,96 | Buy |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17 377,96 | +0,69% | +118,43 | 17 377,96 | 17 377,96 | Buy |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17 437,96 | +0,68% | +118,43 | 17 437,96 | 17 437,96 | Buy |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17 498,96 | +0,68% | +118,43 | 17 498,96 | 17 498,96 | Buy |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17 556,96 | +0,68% | +118,43 | 17 556,96 | 17 556,96 | Buy |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17 613,96 | +0,68% | +118,43 | 17 613,96 | 17 613,96 | Buy |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17 670,96 | +0,67% | +118,43 | 17 670,96 | 17 670,96 | Buy |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17 727,96 | +0,67% | +118,43 | 17 727,96 | 17 727,96 | Buy |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17 784,96 | +0,67% | +118,43 | 17 784,96 | 17 784,96 | Buy |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17 841,96 | +0,67% | +118,43 | 17 841,96 | 17 841,96 | Buy |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17 898,96 | +0,67% | +118,43 | 17 898,96 | 17 898,96 | Buy |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17 955,96 | +0,66% | +118,43 | 17 955,96 | 17 955,96 | Buy |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18 012,96 | +0,66% | +118,43 | 18 012,96 | 18 012,96 | Buy |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18 074,96 | +0,66% | +118,43 | 18 074,96 | 18 074,96 | Buy |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18 136,96 | +0,66% | +118,43 | 18 136,96 | 18 136,96 | Buy |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18 198,96 | +0,66% | +118,43 | 18 198,96 | 18 198,96 | Buy |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18 260,96 | +0,65% | +118,43 | 18 260,96 | 18 260,96 | Buy |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18 322,96 | +0,65% | +118,43 | 18 322,96 | 18 322,96 | Buy |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18 384,96 | +0,65% | +118,43 | 18 384,96 | 18 384,96 | Buy |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18 446,96 | +0,65% | +118,43 | 18 446,96 | 18 446,96 | Buy |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18 508,96 | +0,64% | +118,43 | 18 508,96 | 18 508,96 | Buy |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18 570,96 | +0,64% | +118,43 | 18 570,96 | 18 570,96 | Buy |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18 632,96 | +0,64% | +118,43 | 18 632,96 | 18 632,96 | Buy |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18 694,96 | +0,64% | +118,43 | 18 694,96 | 18 694,96 | Strong Buy |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18 756,96 | +0,64% | +118,43 | 18 756,96 | 18 756,96 | Strong Buy |