Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14 697,97 | −0,60% | −88,69 | 14 697,97 | 14 697,97 | Strong Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14 501,64 | −0,08% | −11,78 | 14 515,00 | 14 400,00 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14 579,80 | −0,08% | −12,34 | 14 590,00 | 14 465,00 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14 638,00 | −0,10% | −14,22 | 14 665,00 | 14 520,00 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14 693,29 | −0,10% | −14,84 | 14 715,00 | 14 685,00 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14 749,29 | −0,11% | −15,84 | 14 749,29 | 14 749,29 | Strong Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14 816,29 | −0,10% | −14,84 | 14 816,29 | 14 816,29 | Strong Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14 868,64 | −0,09% | −13,94 | 14 868,64 | 14 868,64 | Strong Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14 916,64 | −0,11% | −15,94 | 14 916,64 | 14 916,64 | Strong Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14 979,64 | −0,09% | −13,94 | 14 979,64 | 14 979,64 | Strong Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15 036,64 | −0,06% | −8,94 | 15 036,64 | 15 036,64 | Strong Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15 106,10 | −0,00% | −0,48 | 15 106,10 | 15 106,10 | Strong Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15 147,37 | −0,05% | −7,21 | 15 147,37 | 15 147,37 | Strong Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15 188,64 | −0,09% | −13,94 | 15 188,64 | 15 188,64 | Strong Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15 238,64 | −0,09% | −13,94 | 15 238,64 | 15 238,64 | Strong Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15 288,64 | −0,09% | −13,94 | 15 288,64 | 15 288,64 | Strong Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15 338,64 | −0,09% | −13,94 | 15 338,64 | 15 338,64 | Strong Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15 388,64 | −0,09% | −13,94 | 15 388,64 | 15 388,64 | Strong Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15 438,64 | −0,09% | −13,94 | 15 438,64 | 15 438,64 | Strong Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15 488,64 | −0,09% | −13,94 | 15 488,64 | 15 488,64 | Strong Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15 538,64 | −0,09% | −13,94 | 15 538,64 | 15 538,64 | Strong Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15 588,64 | −0,09% | −13,94 | 15 588,64 | 15 588,64 | Strong Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15 638,64 | −0,09% | −13,94 | 15 638,64 | 15 638,64 | Strong Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15 688,64 | −0,09% | −13,94 | 15 688,64 | 15 688,64 | Strong Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15 738,64 | −0,09% | −13,94 | 15 738,64 | 15 738,64 | Strong Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15 788,64 | −0,09% | −13,94 | 15 788,64 | 15 788,64 | Strong Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15 836,64 | −0,09% | −13,94 | 15 836,64 | 15 836,64 | Strong Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15 884,64 | −0,09% | −13,94 | 15 884,64 | 15 884,64 | Strong Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15 932,64 | −0,09% | −13,94 | 15 932,64 | 15 932,64 | Strong Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15 980,64 | −0,09% | −13,94 | 15 980,64 | 15 980,64 | Strong Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16 028,64 | −0,09% | −13,94 | 16 028,64 | 16 028,64 | Strong Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16 076,64 | −0,09% | −13,94 | 16 076,64 | 16 076,64 | Strong Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16 124,64 | −0,09% | −13,94 | 16 124,64 | 16 124,64 | Strong Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16 172,64 | −0,09% | −13,94 | 16 172,64 | 16 172,64 | Strong Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16 220,64 | −0,09% | −13,94 | 16 220,64 | 16 220,64 | Strong Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16 268,64 | −0,09% | −13,94 | 16 268,64 | 16 268,64 | Strong Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16 316,64 | −0,09% | −13,94 | 16 316,64 | 16 316,64 | Strong Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16 364,64 | −0,09% | −13,94 | 16 364,64 | 16 364,64 | Strong Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16 419,64 | −0,08% | −13,94 | 16 419,64 | 16 419,64 | Strong Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16 474,64 | −0,08% | −13,94 | 16 474,64 | 16 474,64 | Strong Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16 528,64 | −0,08% | −13,94 | 16 528,64 | 16 528,64 | Strong Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16 582,64 | −0,08% | −13,94 | 16 582,64 | 16 582,64 | Strong Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16 636,64 | −0,08% | −13,94 | 16 636,64 | 16 636,64 | Strong Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16 690,64 | −0,08% | −13,94 | 16 690,64 | 16 690,64 | Strong Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16 744,64 | −0,08% | −13,94 | 16 744,64 | 16 744,64 | Strong Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16 798,64 | −0,08% | −13,94 | 16 798,64 | 16 798,64 | Strong Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16 852,64 | −0,08% | −13,94 | 16 852,64 | 16 852,64 | Strong Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16 906,64 | −0,08% | −13,94 | 16 906,64 | 16 906,64 | Strong Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16 960,64 | −0,08% | −13,94 | 16 960,64 | 16 960,64 | Strong Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17 014,64 | −0,08% | −13,94 | 17 014,64 | 17 014,64 | Strong Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17 076,64 | −0,08% | −13,94 | 17 076,64 | 17 076,64 | Strong Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17 138,64 | −0,08% | −13,94 | 17 138,64 | 17 138,64 | Strong Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17 200,64 | −0,08% | −13,94 | 17 200,64 | 17 200,64 | Strong Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17 262,64 | −0,08% | −13,94 | 17 262,64 | 17 262,64 | Strong Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17 324,64 | −0,08% | −13,94 | 17 324,64 | 17 324,64 | Strong Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17 386,64 | −0,08% | −13,94 | 17 386,64 | 17 386,64 | Strong Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17 448,64 | −0,08% | −13,94 | 17 448,64 | 17 448,64 | Strong Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17 510,64 | −0,08% | −13,94 | 17 510,64 | 17 510,64 | Strong Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17 572,64 | −0,08% | −13,94 | 17 572,64 | 17 572,64 | Strong Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17 634,64 | −0,08% | −13,94 | 17 634,64 | 17 634,64 | Strong Sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17 696,64 | −0,08% | −13,94 | 17 696,64 | 17 696,64 | Sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17 758,64 | −0,08% | −13,94 | 17 758,64 | 17 758,64 | Sell |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17 820,64 | −0,08% | −13,94 | 17 820,64 | 17 820,64 | Strong Sell |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17 882,64 | −0,08% | −13,94 | 17 882,64 | 17 882,64 | Neutre |