Commencez
Nickel Futures (Mar 2029)Nickel Futures (Mar 2029)Nickel Futures (Mar 2029)

Nickel Futures (Mar 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Nickel Futures (Mar 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NIZ2024Nickel Futures (Dec 2024)
2024-12-1815 825,00+1,81%281,4315 825,0015 825,00
Neutre
NIF2025Nickel Futures (Jan 2025)
2025-01-1515 920,00+1,91%298,4315 920,0015 660,00
Neutre
NIG2025Nickel Futures (Feb 2025)
2025-02-1915 960,00+1,58%248,1615 965,0015 770,00
Neutre
NIH2025Nickel Futures (Mar 2025)
2025-03-1915 915,00+0,84%131,8815 915,0015 915,00
Sell
NIJ2025Nickel Futures (Apr 2025)
2025-04-1615 853,12−1,22%−196,3215 853,1215 853,12
Sell
NIK2025Nickel Futures (May 2025)
2025-05-2115 941,12−1,22%−196,3215 941,1215 941,12
Sell
NIM2025Nickel Futures (Jun 2025)
2025-06-1816 012,12−1,21%−196,3216 012,1216 012,12
Sell
NIN2025Nickel Futures (Jul 2025)
2025-07-1616 088,12−1,20%−195,3216 088,1216 088,12
Sell
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016 177,12−1,20%−196,3216 177,1216 177,12
Sell
NIU2025Nickel Futures (Sep 2025)
2025-09-1716 247,57−1,19%−195,8716 247,5716 247,57
Sell
NIV2025Nickel Futures (Oct 2025)
2025-10-1516 317,57−1,19%−195,8716 317,5716 317,57
Sell
NIX2025Nickel Futures (Nov 2025)
2025-11-1916 392,57−1,17%−193,8716 392,5716 392,57
Sell
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716 462,57−1,15%−190,8716 462,5716 462,57
Sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2116 530,57−1,12%−187,8716 530,5716 530,57
Sell
NIG2026Nickel Futures (Feb 2026)
2026-02-1816 601,57−1,10%−184,8716 601,5716 601,57
Sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1816 666,57−1,08%−181,8716 666,5716 666,57
Sell
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516 738,57−1,06%−179,8716 738,5716 738,57
Sell
NIK2026Nickel Futures (May 2026)
2026-05-2016 803,57−1,04%−175,8716 803,5716 803,57
Sell
NIM2026Nickel Futures (Jun 2026)
2026-06-1716 869,57−1,02%−173,8716 869,5716 869,57
Sell
NIN2026Nickel Futures (Jul 2026)
2026-07-1516 921,57−1,01%−171,8716 921,5716 921,57
Sell
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916 988,57−1,00%−171,8716 988,5716 988,57
Sell
NIU2026Nickel Futures (Sep 2026)
2026-09-1617 055,57−1,00%−171,8717 055,5717 055,57
Sell
NIV2026Nickel Futures (Oct 2026)
2026-10-2117 124,57−0,98%−169,8717 124,5717 124,57
Sell
NIX2026Nickel Futures (Nov 2026)
2026-11-1817 193,57−0,97%−167,8717 193,5717 193,57
Sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617 262,57−0,95%−165,8717 262,5717 262,57
Sell
NIF2027Nickel Futures (Jan 2027)
2027-01-2017 323,57−0,95%−165,8717 323,5717 323,57
Sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1717 384,57−0,95%−165,8717 384,5717 384,57
Sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1717 445,57−0,94%−165,8717 445,5717 445,57
Sell
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117 506,57−0,94%−165,8717 506,5717 506,57
Sell
NIK2027Nickel Futures (May 2027)
2027-05-1917 567,57−0,94%−165,8717 567,5717 567,57
Sell
NIM2027Nickel Futures (Jun 2027)
2027-06-1617 627,57−0,93%−165,8717 627,5717 627,57
Sell
NIN2027Nickel Futures (Jul 2027)
2027-07-2117 687,57−0,93%−165,8717 687,5717 687,57
Sell
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817 747,57−0,93%−165,8717 747,5717 747,57
Sell
NIU2027Nickel Futures (Sep 2027)
2027-09-1517 807,57−0,92%−165,8717 807,5717 807,57
Sell
NIV2027Nickel Futures (Oct 2027)
2027-10-2017 867,57−0,92%−165,8717 867,5717 867,57
Sell
NIX2027Nickel Futures (Nov 2027)
2027-11-1717 927,57−0,92%−165,8717 927,5717 927,57
Sell
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517 987,57−0,91%−165,8717 987,5717 987,57
Sell
NIF2028Nickel Futures (Jan 2028)
2028-01-1918 045,57−0,91%−165,8718 045,5718 045,57
Sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1618 103,57−0,91%−165,8718 103,5718 103,57
Sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1518 161,57−0,91%−165,8718 161,5718 161,57
Sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918 219,57−0,90%−165,8718 219,5718 219,57
Sell
NIK2028Nickel Futures (May 2028)
2028-05-1718 277,57−0,90%−165,8718 277,5718 277,57
Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2118 334,50−0,90%−165,8718 334,5018 334,50
Sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1918 389,50−0,89%−165,8718 389,5018 389,50
Sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618 444,50−0,89%−165,8718 444,5018 444,50
Sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2018 499,50−0,89%−165,8718 499,5018 499,50
Sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1818 554,50−0,89%−165,8718 554,5018 554,50
Sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1518 609,50−0,88%−165,8718 609,5018 609,50
Sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018 664,50−0,88%−165,8718 664,5018 664,50
Sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1718 718,50−0,88%−165,8718 718,5018 718,50
Sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2118 772,50−0,88%−165,8718 772,5018 772,50
Sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2118 826,50−0,87%−165,8718 826,5018 826,50
Sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818 880,50−0,87%−165,8718 880,5018 880,50
Sell
NIK2029Nickel Futures (May 2029)
2029-05-1618 940,50−0,87%−165,8718 940,5018 940,50
Sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2019 000,50−0,87%−165,8719 000,5019 000,50
Sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1819 060,50−0,86%−165,8719 060,5019 060,50
Sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519 120,50−0,86%−165,8719 120,5019 120,50
Sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1919 180,50−0,86%−165,8719 180,5019 180,50
Sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1719 241,50−0,85%−165,8719 241,5019 241,50
Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2119 302,50−0,85%−165,8719 302,5019 302,50
Sell
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919 364,50−0,85%−165,8719 364,5019 364,50
Sell
NIF2030Nickel Futures (Jan 2030)
2030-01-1619 426,50−0,85%−165,8719 426,5019 426,50
Sell
NIG2030Nickel Futures (Feb 2030)
2030-02-2019 488,50−0,84%−165,8719 488,5019 488,50
Strong Sell