Nickel Futures (Mar 2030)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15 159,95 | +3,19% | +468,23 | 15 160,00 | 14 920,00 | Buy |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15 216,96 | +3,17% | +468,06 | 15 216,96 | 15 216,96 | Buy |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15 273,37 | +3,16% | +467,86 | 15 273,37 | 14 985,00 | Buy |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15 328,39 | +3,15% | +467,67 | 15 328,39 | 15 328,39 | Buy |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15 396,18 | +3,13% | +467,67 | 15 396,18 | 15 396,18 | Buy |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15 446,43 | +3,12% | +467,67 | 15 446,43 | 15 446,43 | Buy |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15 498,43 | +3,11% | +467,67 | 15 498,43 | 15 498,43 | Buy |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15 555,43 | +3,03% | +457,67 | 15 555,43 | 15 555,43 | Buy |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15 603,43 | +2,96% | +448,67 | 15 603,43 | 15 603,43 | Buy |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15 668,43 | +2,95% | +448,67 | 15 668,43 | 15 668,43 | Buy |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15 710,43 | +2,95% | +450,42 | 15 710,43 | 15 710,43 | Buy |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15 749,43 | +2,97% | +454,92 | 15 749,43 | 15 749,43 | Buy |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15 805,43 | +2,96% | +454,92 | 15 805,43 | 15 805,43 | Buy |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15 860,43 | +2,95% | +453,92 | 15 860,43 | 15 860,43 | Buy |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15 915,43 | +2,93% | +452,92 | 15 915,43 | 15 915,43 | Buy |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15 967,43 | +2,92% | +452,92 | 15 967,43 | 15 967,43 | Buy |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16 021,43 | +2,90% | +451,92 | 16 021,43 | 16 021,43 | Buy |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16 074,43 | +2,89% | +450,92 | 16 074,43 | 16 074,43 | Buy |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16 124,43 | +2,88% | +450,92 | 16 124,43 | 16 124,43 | Buy |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16 173,43 | +2,87% | +450,92 | 16 173,43 | 16 173,43 | Buy |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16 222,43 | +2,86% | +450,92 | 16 222,43 | 16 222,43 | Buy |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16 271,43 | +2,85% | +450,92 | 16 271,43 | 16 271,43 | Buy |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16 320,43 | +2,84% | +450,92 | 16 320,43 | 16 320,43 | Buy |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16 369,43 | +2,83% | +450,92 | 16 369,43 | 16 369,43 | Buy |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16 416,43 | +2,82% | +450,92 | 16 416,43 | 16 416,43 | Buy |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16 463,43 | +2,82% | +450,92 | 16 463,43 | 16 463,43 | Buy |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16 510,43 | +2,81% | +450,92 | 16 510,43 | 16 510,43 | Buy |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16 556,43 | +2,80% | +450,92 | 16 556,43 | 16 556,43 | Buy |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16 602,43 | +2,79% | +450,92 | 16 602,43 | 16 602,43 | Buy |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16 648,43 | +2,78% | +450,92 | 16 648,43 | 16 648,43 | Buy |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16 694,43 | +2,78% | +450,92 | 16 694,43 | 16 694,43 | Buy |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16 740,43 | +2,77% | +450,92 | 16 740,43 | 16 740,43 | Buy |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16 786,43 | +2,76% | +450,92 | 16 786,43 | 16 786,43 | Buy |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16 832,43 | +2,75% | +450,92 | 16 832,43 | 16 832,43 | Buy |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16 878,43 | +2,74% | +450,92 | 16 878,43 | 16 878,43 | Buy |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16 924,43 | +2,74% | +450,92 | 16 924,43 | 16 924,43 | Buy |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16 974,43 | +2,73% | +450,92 | 16 974,43 | 16 974,43 | Buy |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17 024,43 | +2,72% | +450,92 | 17 024,43 | 17 024,43 | Buy |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17 074,43 | +2,71% | +450,92 | 17 074,43 | 17 074,43 | Buy |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17 124,43 | +2,70% | +450,92 | 17 124,43 | 17 124,43 | Buy |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17 174,43 | +2,70% | +450,92 | 17 174,43 | 17 174,43 | Buy |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17 224,43 | +2,69% | +450,92 | 17 224,43 | 17 224,43 | Buy |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17 274,43 | +2,68% | +450,92 | 17 274,43 | 17 274,43 | Buy |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17 324,43 | +2,67% | +450,92 | 17 324,43 | 17 324,43 | Buy |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17 374,43 | +2,66% | +450,92 | 17 374,43 | 17 374,43 | Buy |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17 424,43 | +2,66% | +450,92 | 17 424,43 | 17 424,43 | Buy |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17 474,43 | +2,65% | +450,92 | 17 474,43 | 17 474,43 | Buy |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17 524,43 | +2,64% | +450,92 | 17 524,43 | 17 524,43 | Buy |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17 579,43 | +2,63% | +450,92 | 17 579,43 | 17 579,43 | Buy |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17 634,43 | +2,62% | +450,92 | 17 634,43 | 17 634,43 | Buy |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17 689,43 | +2,62% | +450,92 | 17 689,43 | 17 689,43 | Buy |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17 744,43 | +2,61% | +450,92 | 17 744,43 | 17 744,43 | Buy |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17 799,43 | +2,60% | +450,92 | 17 799,43 | 17 799,43 | Buy |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17 854,43 | +2,59% | +450,92 | 17 854,43 | 17 854,43 | Buy |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17 909,43 | +2,58% | +450,92 | 17 909,43 | 17 909,43 | Buy |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17 964,43 | +2,57% | +450,92 | 17 964,43 | 17 964,43 | Buy |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18 019,43 | +2,57% | +450,92 | 18 019,43 | 18 019,43 | Buy |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18 074,43 | +2,56% | +450,92 | 18 074,43 | 18 074,43 | Buy |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18 129,43 | +2,55% | +450,92 | 18 129,43 | 18 129,43 | Buy |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18 184,43 | +2,54% | +450,92 | 18 184,43 | 18 184,43 | Strong Buy |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18 246,43 | +2,53% | +450,92 | 18 246,43 | 18 246,43 | Strong Buy |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18 308,43 | +2,53% | +450,92 | 18 308,43 | 18 308,43 | Strong Buy |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 18 370,43 | +2,52% | +450,92 | 18 370,43 | 18 370,43 | Strong Buy |