Commencez
Nickel Futures (Jun 2030)Nickel Futures (Jun 2030)Nickel Futures (Jun 2030)

Nickel Futures (Jun 2030)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NIX2025Nickel Futures (Nov 2025)
2025-11-1915 124,32−0,64%−97,4715 124,3215 124,32
Sell
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715 190,00+0,01%+0,9315 190,0015 190,00
Sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2115 263,60−0,61%−93,5215 275,0015 260,00
Sell
NIG2026Nickel Futures (Feb 2026)
2026-02-1815 323,55−0,60%−92,1215 323,5515 323,55
Sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1815 381,05−0,57%−87,6215 381,0515 381,05
Sell
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515 433,05−0,56%−87,6215 433,0515 433,05
Sell
NIK2026Nickel Futures (May 2026)
2026-05-2015 497,05−0,56%−87,5715 497,0515 497,05
Sell
NIM2026Nickel Futures (Jun 2026)
2026-06-1715 548,05−0,56%−87,5715 548,0515 548,05
Sell
NIN2026Nickel Futures (Jul 2026)
2026-07-1515 594,05−0,56%−87,5715 594,0515 594,05
Sell
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915 656,05−0,54%−85,5715 656,0515 656,05
Sell
NIU2026Nickel Futures (Sep 2026)
2026-09-1615 697,07−0,57%−89,5515 697,0715 697,07
Sell
NIV2026Nickel Futures (Oct 2026)
2026-10-2115 761,07−0,53%−84,5515 761,0715 761,07
Sell
NIX2026Nickel Futures (Nov 2026)
2026-11-1815 810,07−0,53%−83,5515 810,0715 810,07
Sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615 859,07−0,52%−82,5515 859,0715 859,07
Sell
NIF2027Nickel Futures (Jan 2027)
2027-01-2015 910,07−0,51%−81,5515 910,0715 910,07
Sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1715 961,07−0,50%−80,5515 961,0715 961,07
Sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1716 012,07−0,49%−78,5516 012,0716 012,07
Sell
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116 063,07−0,47%−76,5516 063,0716 063,07
Sell
NIK2027Nickel Futures (May 2027)
2027-05-1916 114,07−0,46%−74,5516 114,0716 114,07
Sell
NIM2027Nickel Futures (Jun 2027)
2027-06-1616 165,07−0,45%−72,5516 165,0716 165,07
Sell
NIN2027Nickel Futures (Jul 2027)
2027-07-2116 216,07−0,43%−70,5516 216,0716 216,07
Sell
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816 267,07−0,42%−68,5516 267,0716 267,07
Sell
NIU2027Nickel Futures (Sep 2027)
2027-09-1516 318,07−0,41%−66,5516 318,0716 318,07
Sell
NIV2027Nickel Futures (Oct 2027)
2027-10-2016 369,07−0,39%−64,5516 369,0716 369,07
Sell
NIX2027Nickel Futures (Nov 2027)
2027-11-1716 419,07−0,39%−63,5516 419,0716 419,07
Sell
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516 469,07−0,38%−62,5516 469,0716 469,07
Sell
NIF2028Nickel Futures (Jan 2028)
2028-01-1916 518,07−0,38%−62,5516 518,0716 518,07
Sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1616 567,07−0,38%−63,5516 567,0716 567,07
Sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1516 616,07−0,39%−64,5516 616,0716 616,07
Sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916 666,07−0,39%−64,5516 666,0716 666,07
Sell
NIK2028Nickel Futures (May 2028)
2028-05-1716 716,07−0,38%−64,5516 716,0716 716,07
Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2116 766,07−0,38%−64,5516 766,0716 766,07
Sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1916 816,07−0,39%−65,5516 816,0716 816,07
Sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616 866,07−0,39%−66,5516 866,0716 866,07
Sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2016 916,07−0,40%−67,5516 916,0716 916,07
Sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1816 966,07−0,40%−68,5516 966,0716 966,07
Strong Sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1517 016,07−0,41%−69,5517 016,0717 016,07
Strong Sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017 066,07−0,41%−70,5517 066,0717 066,07
Strong Sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1717 121,07−0,41%−70,5517 121,0717 121,07
Strong Sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2117 176,07−0,41%−70,5517 176,0717 176,07
Strong Sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2117 230,07−0,41%−70,5517 230,0717 230,07
Strong Sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817 284,07−0,41%−70,5517 284,0717 284,07
Strong Sell
NIK2029Nickel Futures (May 2029)
2029-05-1617 338,07−0,41%−70,5517 338,0717 338,07
Strong Sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2017 392,07−0,40%−70,5517 392,0717 392,07
Strong Sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1817 446,07−0,40%−70,5517 446,0717 446,07
Strong Sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517 500,07−0,40%−70,5517 500,0717 500,07
Strong Sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1917 554,07−0,40%−70,5517 554,0717 554,07
Strong Sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1717 608,07−0,40%−70,5517 608,0717 608,07
Strong Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2117 662,07−0,40%−70,5517 662,0717 662,07
Strong Sell
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917 716,07−0,40%−70,5517 716,0717 716,07
Strong Sell
NIF2030Nickel Futures (Jan 2030)
2030-01-1617 778,07−0,40%−70,5517 778,0717 778,07
Strong Sell
NIG2030Nickel Futures (Feb 2030)
2030-02-2017 840,07−0,39%−70,5517 840,0717 840,07
Strong Sell
NIH2030Nickel Futures (Mar 2030)
2030-03-2017 902,07−0,39%−70,5517 902,0717 902,07
Strong Sell
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717 964,07−0,39%−70,5517 964,0717 964,07
Strong Sell
NIK2030Nickel Futures (May 2030)
2030-05-1518 026,07−0,39%−70,5518 026,0718 026,07
Strong Sell
NIM2030Nickel Futures (Jun 2030)
2030-06-1918 088,07−0,39%−70,5518 088,0718 088,07
Strong Sell
NIN2030Nickel Futures (Jul 2030)
2030-07-1718 150,07−0,39%−70,5518 150,0718 150,07
Strong Sell
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118 212,07−0,39%−70,5518 212,0718 212,07
Strong Sell
NIU2030Nickel Futures (Sep 2030)
2030-09-1818 274,07−0,38%−70,5518 274,0718 274,07
Strong Sell
NIV2030Nickel Futures (Oct 2030)
2030-10-1618 336,07−0,38%−70,5518 336,0718 336,07
Sell
NIX2030Nickel Futures (Nov 2030)
2030-11-2018 398,07−0,38%−70,5518 398,0718 398,07
Sell
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818 460,07−0,38%−70,5518 460,0718 460,07
Strong Sell
NIF2031Nickel Futures (Jan 2031)
2031-01-1518 522,07−0,38%−70,5518 522,0718 522,07
Sell