Contrats Nickel Futures (Jul 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15 094,05 | −0,39% | −59,27 | 15 150,00 | 15 094,05 | Strong Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15 150,10 | −0,42% | −63,66 | 15 200,00 | 15 150,00 | Strong Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15 204,53 | −0,43% | −65,57 | 15 235,00 | 15 200,00 | Strong Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15 274,79 | −0,43% | −65,26 | 15 274,79 | 15 274,79 | Strong Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15 329,79 | −0,42% | −65,26 | 15 329,79 | 15 329,79 | Strong Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15 380,79 | −0,41% | −63,31 | 15 380,79 | 15 380,79 | Strong Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15 437,79 | −0,41% | −63,31 | 15 437,79 | 15 437,79 | Strong Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15 503,79 | −0,41% | −63,31 | 15 503,79 | 15 503,79 | Strong Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15 560,79 | −0,41% | −63,31 | 15 560,79 | 15 560,79 | Strong Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15 618,79 | −0,39% | −61,31 | 15 618,79 | 15 618,79 | Strong Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15 676,79 | −0,40% | −63,31 | 15 676,79 | 15 676,79 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15 724,79 | −0,40% | −63,31 | 15 724,79 | 15 724,79 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15 772,79 | −0,40% | −63,31 | 15 772,79 | 15 772,79 | Strong Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15 820,79 | −0,40% | −63,31 | 15 820,79 | 15 820,79 | Strong Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15 869,53 | −0,41% | −64,57 | 15 869,53 | 15 869,53 | Strong Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15 924,53 | −0,42% | −66,57 | 15 924,53 | 15 924,53 | Strong Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15 979,53 | −0,43% | −68,57 | 15 979,53 | 15 979,53 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16 034,53 | −0,44% | −70,57 | 16 034,53 | 16 034,53 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16 089,53 | −0,45% | −72,57 | 16 089,53 | 16 089,53 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16 144,53 | −0,45% | −72,57 | 16 144,53 | 16 144,53 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16 199,53 | −0,46% | −74,57 | 16 199,53 | 16 199,53 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16 254,53 | −0,47% | −76,57 | 16 254,53 | 16 254,53 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16 308,53 | −0,49% | −79,57 | 16 308,53 | 16 308,53 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16 362,53 | −0,50% | −81,57 | 16 362,53 | 16 362,53 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16 416,53 | −0,50% | −82,57 | 16 416,53 | 16 416,53 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16 470,53 | −0,50% | −83,57 | 16 470,53 | 16 470,53 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16 524,53 | −0,51% | −84,57 | 16 524,53 | 16 524,53 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16 571,53 | −0,51% | −85,57 | 16 571,53 | 16 571,53 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16 618,53 | −0,52% | −86,57 | 16 618,53 | 16 618,53 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16 665,53 | −0,53% | −88,57 | 16 665,53 | 16 665,53 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16 723,53 | −0,54% | −90,57 | 16 723,53 | 16 723,53 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16 781,53 | −0,55% | −92,57 | 16 781,53 | 16 781,53 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16 840,53 | −0,55% | −93,57 | 16 840,53 | 16 840,53 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16 899,53 | −0,56% | −94,57 | 16 899,53 | 16 899,53 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16 958,53 | −0,56% | −95,57 | 16 958,53 | 16 958,53 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17 017,53 | −0,56% | −96,57 | 17 017,53 | 17 017,53 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17 076,53 | −0,57% | −97,57 | 17 076,53 | 17 076,53 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17 135,53 | −0,57% | −98,57 | 17 135,53 | 17 135,53 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17 194,53 | −0,58% | −99,57 | 17 194,53 | 17 194,53 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17 259,53 | −0,57% | −99,57 | 17 259,53 | 17 259,53 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17 319,53 | −0,57% | −99,57 | 17 319,53 | 17 319,53 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17 380,53 | −0,57% | −99,57 | 17 380,53 | 17 380,53 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17 438,53 | −0,57% | −99,57 | 17 438,53 | 17 438,53 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17 495,53 | −0,57% | −99,57 | 17 495,53 | 17 495,53 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17 552,53 | −0,56% | −99,57 | 17 552,53 | 17 552,53 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17 609,53 | −0,56% | −99,57 | 17 609,53 | 17 609,53 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17 666,53 | −0,56% | −99,57 | 17 666,53 | 17 666,53 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17 723,53 | −0,56% | −99,57 | 17 723,53 | 17 723,53 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17 780,53 | −0,56% | −99,57 | 17 780,53 | 17 780,53 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17 837,53 | −0,56% | −99,57 | 17 837,53 | 17 837,53 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17 894,53 | −0,55% | −99,57 | 17 894,53 | 17 894,53 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17 956,53 | −0,55% | −99,57 | 17 956,53 | 17 956,53 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18 018,53 | −0,55% | −99,57 | 18 018,53 | 18 018,53 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18 080,53 | −0,55% | −99,57 | 18 080,53 | 18 080,53 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18 142,53 | −0,55% | −99,57 | 18 142,53 | 18 142,53 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18 204,53 | −0,54% | −99,57 | 18 204,53 | 18 204,53 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18 266,53 | −0,54% | −99,57 | 18 266,53 | 18 266,53 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18 328,53 | −0,54% | −99,57 | 18 328,53 | 18 328,53 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18 390,53 | −0,54% | −99,57 | 18 390,53 | 18 390,53 | Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18 452,53 | −0,54% | −99,57 | 18 452,53 | 18 452,53 | Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18 514,53 | −0,53% | −99,57 | 18 514,53 | 18 514,53 | Sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18 576,53 | −0,53% | −99,57 | 18 576,53 | 18 576,53 | Sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18 638,53 | −0,53% | −99,57 | 18 638,53 | 18 638,53 | Strong Sell |