Contrats Nickel Futures (Sep 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15 223,30 | +1,61% | +241,01 | 15 223,30 | 15 223,30 | Buy |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15 311,59 | −0,08% | −12,96 | 15 311,59 | 15 275,00 | Buy |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15 373,27 | −0,08% | −12,83 | 15 373,27 | 15 340,00 | Buy |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15 429,93 | −0,07% | −10,95 | 15 440,00 | 15 395,00 | Buy |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15 498,93 | −0,07% | −10,09 | 15 498,93 | 15 498,93 | Buy |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15 554,93 | −0,07% | −10,45 | 15 554,93 | 15 554,93 | Buy |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15 609,93 | −0,07% | −10,45 | 15 609,93 | 15 609,93 | Buy |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15 664,93 | −0,07% | −10,45 | 15 664,93 | 15 664,93 | Buy |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15 733,43 | −0,07% | −10,45 | 15 733,43 | 15 733,43 | Buy |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15 787,43 | −0,07% | −11,45 | 15 787,43 | 15 787,43 | Buy |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15 837,43 | −0,07% | −11,45 | 15 837,43 | 15 837,43 | Buy |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15 886,43 | −0,07% | −11,45 | 15 886,43 | 15 886,43 | Buy |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15 939,43 | −0,05% | −7,45 | 15 939,43 | 15 939,43 | Buy |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15 992,43 | −0,02% | −3,45 | 15 992,43 | 15 992,43 | Buy |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16 045,43 | −0,00% | −0,45 | 16 045,43 | 16 045,43 | Buy |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16 098,43 | +0,02% | +2,55 | 16 098,43 | 16 098,43 | Buy |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16 153,43 | +0,02% | +3,55 | 16 153,43 | 16 153,43 | Buy |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16 208,43 | +0,03% | +4,55 | 16 208,43 | 16 208,43 | Buy |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16 263,43 | +0,03% | +5,55 | 16 263,43 | 16 263,43 | Buy |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16 318,43 | +0,04% | +6,55 | 16 318,43 | 16 318,43 | Buy |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16 371,43 | +0,05% | +8,55 | 16 371,43 | 16 371,43 | Buy |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16 426,43 | +0,06% | +9,55 | 16 426,43 | 16 426,43 | Buy |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16 481,43 | +0,06% | +10,55 | 16 481,43 | 16 481,43 | Buy |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16 536,43 | +0,07% | +11,55 | 16 536,43 | 16 536,43 | Buy |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16 591,43 | +0,08% | +12,55 | 16 591,43 | 16 591,43 | Buy |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16 645,43 | +0,08% | +12,55 | 16 645,43 | 16 645,43 | Buy |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16 699,43 | +0,08% | +12,55 | 16 699,43 | 16 699,43 | Buy |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16 753,43 | +0,07% | +12,55 | 16 753,43 | 16 753,43 | Buy |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16 801,43 | +0,07% | +12,55 | 16 801,43 | 16 801,43 | Buy |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16 849,43 | +0,07% | +12,55 | 16 849,43 | 16 849,43 | Buy |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16 898,43 | +0,07% | +12,55 | 16 898,43 | 16 898,43 | Buy |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16 958,43 | +0,07% | +12,55 | 16 958,43 | 16 958,43 | Buy |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17 018,43 | +0,07% | +12,55 | 17 018,43 | 17 018,43 | Buy |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17 078,43 | +0,07% | +12,55 | 17 078,43 | 17 078,43 | Buy |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17 138,43 | +0,07% | +12,55 | 17 138,43 | 17 138,43 | Buy |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17 198,43 | +0,07% | +12,55 | 17 198,43 | 17 198,43 | Buy |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17 258,43 | +0,07% | +12,55 | 17 258,43 | 17 258,43 | Buy |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17 318,43 | +0,07% | +12,55 | 17 318,43 | 17 318,43 | Buy |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17 378,43 | +0,07% | +12,55 | 17 378,43 | 17 378,43 | Buy |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17 438,43 | +0,07% | +12,55 | 17 438,43 | 17 438,43 | Buy |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17 503,43 | +0,07% | +12,55 | 17 503,43 | 17 503,43 | Buy |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17 563,43 | +0,07% | +12,55 | 17 563,43 | 17 563,43 | Buy |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17 624,43 | +0,07% | +12,55 | 17 624,43 | 17 624,43 | Buy |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17 682,43 | +0,07% | +12,55 | 17 682,43 | 17 682,43 | Buy |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17 739,43 | +0,07% | +12,55 | 17 739,43 | 17 739,43 | Buy |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17 796,43 | +0,07% | +12,55 | 17 796,43 | 17 796,43 | Buy |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17 853,43 | +0,07% | +12,55 | 17 853,43 | 17 853,43 | Buy |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17 910,43 | +0,07% | +12,55 | 17 910,43 | 17 910,43 | Buy |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17 967,43 | +0,07% | +12,55 | 17 967,43 | 17 967,43 | Buy |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18 024,43 | +0,07% | +12,55 | 18 024,43 | 18 024,43 | Buy |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18 081,43 | +0,07% | +12,55 | 18 081,43 | 18 081,43 | Buy |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18 138,43 | +0,07% | +12,55 | 18 138,43 | 18 138,43 | Buy |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18 200,43 | +0,07% | +12,55 | 18 200,43 | 18 200,43 | Buy |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18 262,43 | +0,07% | +12,55 | 18 262,43 | 18 262,43 | Buy |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18 324,43 | +0,07% | +12,55 | 18 324,43 | 18 324,43 | Buy |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18 386,43 | +0,07% | +12,55 | 18 386,43 | 18 386,43 | Buy |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18 448,43 | +0,07% | +12,55 | 18 448,43 | 18 448,43 | Buy |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18 510,43 | +0,07% | +12,55 | 18 510,43 | 18 510,43 | Buy |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18 572,43 | +0,07% | +12,55 | 18 572,43 | 18 572,43 | Buy |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18 634,43 | +0,07% | +12,55 | 18 634,43 | 18 634,43 | Strong Buy |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18 696,43 | +0,07% | +12,55 | 18 696,43 | 18 696,43 | Strong Buy |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18 758,43 | +0,07% | +12,55 | 18 758,43 | 18 758,43 | Strong Buy |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18 820,43 | +0,07% | +12,55 | 18 820,43 | 18 820,43 | Buy |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18 882,43 | +0,07% | +12,55 | 18 882,43 | 18 882,43 | Strong Buy |