Commencez
Nickel Futures (Oct 2024)Nickel Futures (Oct 2024)Nickel Futures (Oct 2024)

Nickel Futures (Oct 2024)

Pas de trades
Vue d'ensembleActualitésIdéesMindsCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714 403,05−0,28%−40,9914 403,0514 403,05
Strong Sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2114 232,25−1,72%−248,7714 232,2514 232,25
Strong Sell
NIG2026Nickel Futures (Feb 2026)
2026-02-1814 290,38−1,71%−248,6214 530,0014 245,00
Strong Sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1814 346,61−1,71%−248,9114 570,0014 280,00
Strong Sell
NIJ2026Nickel Futures (Apr 2026)
2026-04-1514 403,99−1,70%−248,5314 403,9914 403,99
Strong Sell
NIK2026Nickel Futures (May 2026)
2026-05-2014 470,99−1,69%−248,5414 470,9914 470,99
Strong Sell
NIM2026Nickel Futures (Jun 2026)
2026-06-1714 526,00−1,68%−248,5414 526,0014 526,00
Strong Sell
NIN2026Nickel Futures (Jul 2026)
2026-07-1514 585,00−1,68%−249,5414 585,0014 585,00
Strong Sell
NIQ2026Nickel Futures (Aug 2026)
2026-08-1914 650,75−1,66%−246,7914 650,7514 650,75
Strong Sell
NIU2026Nickel Futures (Sep 2026)
2026-09-1614 700,75−1,64%−245,3014 700,7514 700,75
Strong Sell
NIV2026Nickel Futures (Oct 2026)
2026-10-2114 763,75−1,62%−243,3014 763,7514 763,75
Strong Sell
NIX2026Nickel Futures (Nov 2026)
2026-11-1814 804,75−1,61%−242,8014 804,7514 804,75
Strong Sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1614 845,75−1,61%−242,3014 845,7514 845,75
Strong Sell
NIF2027Nickel Futures (Jan 2027)
2027-01-2014 903,75−1,57%−238,3014 903,7514 903,75
Strong Sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1714 961,75−1,54%−234,3014 961,7514 961,75
Strong Sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1715 018,75−1,51%−230,3015 018,7515 018,75
Strong Sell
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115 074,75−1,49%−227,3015 074,7515 074,75
Strong Sell
NIK2027Nickel Futures (May 2027)
2027-05-1915 130,75−1,46%−224,3015 130,7515 130,75
Strong Sell
NIM2027Nickel Futures (Jun 2027)
2027-06-1615 185,75−1,44%−222,3015 185,7515 185,75
Strong Sell
NIN2027Nickel Futures (Jul 2027)
2027-07-2115 234,75−1,44%−222,3015 234,7515 234,75
Strong Sell
NIQ2027Nickel Futures (Aug 2027)
2027-08-1815 283,75−1,43%−222,3015 283,7515 283,75
Strong Sell
NIU2027Nickel Futures (Sep 2027)
2027-09-1515 331,75−1,43%−222,3015 331,7515 331,75
Strong Sell
NIV2027Nickel Futures (Oct 2027)
2027-10-2015 379,75−1,42%−222,3015 379,7515 379,75
Strong Sell
NIX2027Nickel Futures (Nov 2027)
2027-11-1715 427,75−1,42%−222,3015 427,7515 427,75
Strong Sell
NIZ2027Nickel Futures (Dec 2027)
2027-12-1515 475,75−1,42%−222,3015 475,7515 475,75
Strong Sell
NIF2028Nickel Futures (Jan 2028)
2028-01-1915 522,75−1,41%−222,3015 522,7515 522,75
Strong Sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1615 569,75−1,41%−222,3015 569,7515 569,75
Strong Sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1515 616,75−1,40%−222,3015 616,7515 616,75
Strong Sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1915 663,75−1,40%−222,3015 663,7515 663,75
Strong Sell
NIK2028Nickel Futures (May 2028)
2028-05-1715 710,75−1,40%−222,3015 710,7515 710,75
Strong Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2115 757,75−1,39%−222,3015 757,7515 757,75
Strong Sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1915 804,75−1,39%−222,3015 804,7515 804,75
Strong Sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1615 851,75−1,38%−222,3015 851,7515 851,75
Strong Sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2015 897,75−1,38%−222,3015 897,7515 897,75
Strong Sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1815 943,75−1,38%−222,3015 943,7515 943,75
Strong Sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1515 989,75−1,37%−222,3015 989,7515 989,75
Strong Sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016 035,75−1,37%−222,3016 035,7516 035,75
Strong Sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1716 085,75−1,36%−222,3016 085,7516 085,75
Strong Sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2116 135,75−1,36%−222,3016 135,7516 135,75
Strong Sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2116 185,75−1,35%−222,3016 185,7516 185,75
Strong Sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816 235,75−1,35%−222,3016 235,7516 235,75
Strong Sell
NIK2029Nickel Futures (May 2029)
2029-05-1616 285,75−1,35%−222,3016 285,7516 285,75
Strong Sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2016 335,75−1,34%−222,3016 335,7516 335,75
Strong Sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1816 385,75−1,34%−222,3016 385,7516 385,75
Strong Sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1516 435,75−1,33%−222,3016 435,7516 435,75
Strong Sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1916 485,75−1,33%−222,3016 485,7516 485,75
Strong Sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1716 535,75−1,33%−222,3016 535,7516 535,75
Strong Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2116 585,75−1,32%−222,3016 585,7516 585,75
Strong Sell
NIZ2029Nickel Futures (Dec 2029)
2029-12-1916 635,75−1,32%−222,3016 635,7516 635,75
Strong Sell
NIF2030Nickel Futures (Jan 2030)
2030-01-1616 690,75−1,31%−222,3016 690,7516 690,75
Strong Sell
NIG2030Nickel Futures (Feb 2030)
2030-02-2016 745,75−1,31%−222,3016 745,7516 745,75
Strong Sell
NIH2030Nickel Futures (Mar 2030)
2030-03-2016 800,75−1,31%−222,3016 800,7516 800,75
Strong Sell
NIJ2030Nickel Futures (Apr 2030)
2030-04-1716 855,75−1,30%−222,3016 855,7516 855,75
Strong Sell
NIK2030Nickel Futures (May 2030)
2030-05-1516 910,75−1,30%−222,3016 910,7516 910,75
Strong Sell
NIM2030Nickel Futures (Jun 2030)
2030-06-1916 965,75−1,29%−222,3016 965,7516 965,75
Strong Sell
NIN2030Nickel Futures (Jul 2030)
2030-07-1717 020,75−1,29%−222,3017 020,7517 020,75
Strong Sell
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117 075,75−1,29%−222,3017 075,7517 075,75
Strong Sell
NIU2030Nickel Futures (Sep 2030)
2030-09-1817 130,75−1,28%−222,3017 130,7517 130,75
Strong Sell
NIV2030Nickel Futures (Oct 2030)
2030-10-1617 185,75−1,28%−222,3017 185,7517 185,75
Strong Sell
NIX2030Nickel Futures (Nov 2030)
2030-11-2017 240,75−1,27%−222,3017 240,7517 240,75
Strong Sell
NIZ2030Nickel Futures (Dec 2030)
2030-12-1817 295,75−1,27%−222,3017 295,7517 295,75
Strong Sell
NIF2031Nickel Futures (Jan 2031)
2031-01-1517 357,75−1,26%−222,3017 357,7517 357,75
Strong Sell
NIG2031Nickel Futures (Feb 2031)
2031-02-1917 419,75−1,26%−222,3017 419,7517 419,75
Strong Sell
NIH2031Nickel Futures (Mar 2031)
2031-03-1917 481,75−1,26%−222,3017 481,7517 481,75
Strong Sell