Contrats Nickel Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15 190,00 | +0,70% | +105,94 | 15 190,00 | 15 180,00 | Buy |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15 235,00 | +0,55% | +83,26 | 15 235,00 | 15 235,00 | Buy |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15 220,00 | +0,06% | +8,46 | 15 220,00 | 15 220,00 | Neutre |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15 264,71 | −1,34% | −207,76 | 15 300,00 | 15 245,00 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15 334,50 | −1,33% | −206,47 | 15 334,50 | 15 334,50 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15 388,00 | −1,32% | −206,47 | 15 388,00 | 15 388,00 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15 439,00 | −1,32% | −206,47 | 15 439,00 | 15 439,00 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15 492,00 | −1,32% | −206,47 | 15 492,00 | 15 492,00 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15 550,71 | −1,32% | −207,76 | 15 550,71 | 15 550,71 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15 603,71 | −1,31% | −207,76 | 15 603,71 | 15 603,71 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15 657,71 | −1,31% | −207,76 | 15 657,71 | 15 657,71 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15 709,71 | −1,31% | −207,76 | 15 709,71 | 15 709,71 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15 763,71 | −1,30% | −207,76 | 15 763,71 | 15 763,71 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15 817,71 | −1,30% | −207,76 | 15 817,71 | 15 817,71 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15 871,71 | −1,29% | −207,76 | 15 871,71 | 15 871,71 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15 925,71 | −1,29% | −207,76 | 15 925,71 | 15 925,71 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15 977,71 | −1,28% | −206,76 | 15 977,71 | 15 977,71 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16 029,71 | −1,27% | −205,76 | 16 029,71 | 16 029,71 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16 082,71 | −1,26% | −204,76 | 16 082,71 | 16 082,71 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16 135,71 | −1,25% | −203,76 | 16 135,71 | 16 135,71 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16 188,71 | −1,24% | −202,76 | 16 188,71 | 16 188,71 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16 243,71 | −1,23% | −202,76 | 16 243,71 | 16 243,71 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16 298,71 | −1,23% | −202,76 | 16 298,71 | 16 298,71 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16 353,71 | −1,22% | −202,76 | 16 353,71 | 16 353,71 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16 408,71 | −1,22% | −202,76 | 16 408,71 | 16 408,71 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16 463,71 | −1,22% | −202,76 | 16 463,71 | 16 463,71 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16 519,71 | −1,21% | −202,76 | 16 519,71 | 16 519,71 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16 575,71 | −1,21% | −202,76 | 16 575,71 | 16 575,71 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16 623,71 | −1,22% | −205,76 | 16 623,71 | 16 623,71 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16 671,71 | −1,24% | −209,76 | 16 671,71 | 16 671,71 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16 720,71 | −1,26% | −212,76 | 16 720,71 | 16 720,71 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16 780,71 | −1,25% | −212,76 | 16 780,71 | 16 780,71 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16 840,71 | −1,25% | −212,76 | 16 840,71 | 16 840,71 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16 900,71 | −1,24% | −212,76 | 16 900,71 | 16 900,71 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16 960,71 | −1,24% | −212,76 | 16 960,71 | 16 960,71 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17 020,71 | −1,23% | −212,76 | 17 020,71 | 17 020,71 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17 080,71 | −1,23% | −212,76 | 17 080,71 | 17 080,71 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17 140,71 | −1,23% | −212,76 | 17 140,71 | 17 140,71 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17 200,71 | −1,22% | −212,76 | 17 200,71 | 17 200,71 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17 260,71 | −1,22% | −212,76 | 17 260,71 | 17 260,71 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17 325,71 | −1,21% | −212,76 | 17 325,71 | 17 325,71 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17 385,71 | −1,21% | −212,76 | 17 385,71 | 17 385,71 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17 446,71 | −1,20% | −212,76 | 17 446,71 | 17 446,71 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17 504,71 | −1,20% | −212,76 | 17 504,71 | 17 504,71 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17 561,71 | −1,20% | −212,76 | 17 561,71 | 17 561,71 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17 618,71 | −1,19% | −212,76 | 17 618,71 | 17 618,71 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17 675,71 | −1,19% | −212,76 | 17 675,71 | 17 675,71 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17 732,71 | −1,19% | −212,76 | 17 732,71 | 17 732,71 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17 789,71 | −1,18% | −212,76 | 17 789,71 | 17 789,71 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17 846,71 | −1,18% | −212,76 | 17 846,71 | 17 846,71 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17 903,71 | −1,17% | −212,76 | 17 903,71 | 17 903,71 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17 960,71 | −1,17% | −212,76 | 17 960,71 | 17 960,71 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18 022,71 | −1,17% | −212,76 | 18 022,71 | 18 022,71 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18 084,71 | −1,16% | −212,76 | 18 084,71 | 18 084,71 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18 146,71 | −1,16% | −212,76 | 18 146,71 | 18 146,71 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18 208,71 | −1,15% | −212,76 | 18 208,71 | 18 208,71 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18 270,71 | −1,15% | −212,76 | 18 270,71 | 18 270,71 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18 332,71 | −1,15% | −212,76 | 18 332,71 | 18 332,71 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18 394,71 | −1,14% | −212,76 | 18 394,71 | 18 394,71 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18 456,71 | −1,14% | −212,76 | 18 456,71 | 18 456,71 | Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18 518,71 | −1,14% | −212,76 | 18 518,71 | 18 518,71 | Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18 580,71 | −1,13% | −212,76 | 18 580,71 | 18 580,71 | Sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18 642,71 | −1,13% | −212,76 | 18 642,71 | 18 642,71 | Sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18 704,71 | −1,12% | −212,76 | 18 704,71 | 18 704,71 | Neutre |