Commencez
Nickel Futures (Oct 2025)Nickel Futures (Oct 2025)Nickel Futures (Oct 2025)

Nickel Futures (Oct 2025)

Pas de trades
Vue d'ensembleActualitésIdéesMindsCourbe de progressionSaisonniersContrats

Liste des contrats individuels

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714 403,05−0,28%−40,9914 403,0514 403,05
Strong Sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2114 277,23+0,91%+128,4914 277,2314 277,23
Sell
NIG2026Nickel Futures (Feb 2026)
2026-02-1814 335,50+0,91%+128,7614 350,0014 330,00
Sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1814 392,90+0,91%+129,3614 435,0014 370,00
Sell
NIJ2026Nickel Futures (Apr 2026)
2026-04-1514 449,55+0,90%+129,0114 449,5514 449,55
Sell
NIK2026Nickel Futures (May 2026)
2026-05-2014 519,90+0,91%+130,3614 519,9014 519,90
Sell
NIM2026Nickel Futures (Jun 2026)
2026-06-1714 576,90+0,90%+130,6114 576,9014 576,90
Sell
NIN2026Nickel Futures (Jul 2026)
2026-07-1514 634,90+0,90%+129,8614 634,9014 634,90
Sell
NIQ2026Nickel Futures (Aug 2026)
2026-08-1914 700,65+0,89%+129,8614 700,6514 700,65
Sell
NIU2026Nickel Futures (Sep 2026)
2026-09-1614 758,65+0,94%+137,8614 758,6514 758,65
Sell
NIV2026Nickel Futures (Oct 2026)
2026-10-2114 819,65+0,93%+135,8614 819,6514 819,65
Sell
NIX2026Nickel Futures (Nov 2026)
2026-11-1814 859,90+0,92%+136,1114 859,9014 859,90
Sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1614 894,40+0,88%+130,6114 894,4014 894,40
Sell
NIF2027Nickel Futures (Jan 2027)
2027-01-2014 946,40+0,87%+128,6114 946,4014 946,40
Sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1714 998,40+0,85%+126,6114 998,4014 998,40
Sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1715 050,40+0,84%+125,6115 050,4015 050,40
Sell
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115 102,40+0,83%+124,6115 102,4015 102,40
Sell
NIK2027Nickel Futures (May 2027)
2027-05-1915 153,40+0,82%+122,6115 153,4015 153,40
Sell
NIM2027Nickel Futures (Jun 2027)
2027-06-1615 204,40+0,80%+120,6115 204,4015 204,40
Sell
NIN2027Nickel Futures (Jul 2027)
2027-07-2115 258,40+0,84%+127,6115 258,4015 258,40
Sell
NIQ2027Nickel Futures (Aug 2027)
2027-08-1815 312,40+0,89%+134,6115 312,4015 312,40
Sell
NIU2027Nickel Futures (Sep 2027)
2027-09-1515 365,40+0,92%+140,6115 365,4015 365,40
Sell
NIV2027Nickel Futures (Oct 2027)
2027-10-2015 418,40+0,96%+146,6115 418,4015 418,40
Sell
NIX2027Nickel Futures (Nov 2027)
2027-11-1715 471,40+1,00%+153,6115 471,4015 471,40
Sell
NIZ2027Nickel Futures (Dec 2027)
2027-12-1515 524,40+1,05%+160,6115 524,4015 524,40
Sell
NIF2028Nickel Futures (Jan 2028)
2028-01-1915 571,40+1,04%+160,6115 571,4015 571,40
Sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1615 618,40+1,04%+160,6115 618,4015 618,40
Sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1515 665,40+1,04%+160,6115 665,4015 665,40
Sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1915 712,40+1,03%+160,6115 712,4015 712,40
Sell
NIK2028Nickel Futures (May 2028)
2028-05-1715 759,40+1,03%+160,6115 759,4015 759,40
Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2115 806,40+1,03%+160,6115 806,4015 806,40
Sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1915 853,40+1,02%+160,6115 853,4015 853,40
Sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1615 900,40+1,02%+160,6115 900,4015 900,40
Sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2015 946,40+1,02%+160,6115 946,4015 946,40
Sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1815 992,40+1,01%+160,6115 992,4015 992,40
Sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1516 038,40+1,01%+160,6116 038,4016 038,40
Sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016 084,40+1,01%+160,6116 084,4016 084,40
Sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1716 134,40+1,01%+160,6116 134,4016 134,40
Sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2116 184,40+1,00%+160,6116 184,4016 184,40
Sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2116 234,40+1,00%+160,6116 234,4016 234,40
Sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816 284,40+1,00%+160,6116 284,4016 284,40
Sell
NIK2029Nickel Futures (May 2029)
2029-05-1616 334,40+0,99%+160,6116 334,4016 334,40
Sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2016 384,40+0,99%+160,6116 384,4016 384,40
Sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1816 434,40+0,99%+160,6116 434,4016 434,40
Sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1516 484,40+0,98%+160,6116 484,4016 484,40
Sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1916 534,40+0,98%+160,6116 534,4016 534,40
Sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1716 584,40+0,98%+160,6116 584,4016 584,40
Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2116 634,40+0,97%+160,6116 634,4016 634,40
Sell
NIZ2029Nickel Futures (Dec 2029)
2029-12-1916 684,40+0,97%+160,6116 684,4016 684,40
Sell
NIF2030Nickel Futures (Jan 2030)
2030-01-1616 739,40+0,97%+160,6116 739,4016 739,40
Sell
NIG2030Nickel Futures (Feb 2030)
2030-02-2016 794,40+0,97%+160,6116 794,4016 794,40
Sell
NIH2030Nickel Futures (Mar 2030)
2030-03-2016 849,40+0,96%+160,6116 849,4016 849,40
Sell
NIJ2030Nickel Futures (Apr 2030)
2030-04-1716 904,40+0,96%+160,6116 904,4016 904,40
Sell
NIK2030Nickel Futures (May 2030)
2030-05-1516 959,40+0,96%+160,6116 959,4016 959,40
Sell
NIM2030Nickel Futures (Jun 2030)
2030-06-1917 014,40+0,95%+160,6117 014,4017 014,40
Sell
NIN2030Nickel Futures (Jul 2030)
2030-07-1717 069,40+0,95%+160,6117 069,4017 069,40
Sell
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117 124,40+0,95%+160,6117 124,4017 124,40
Sell
NIU2030Nickel Futures (Sep 2030)
2030-09-1817 179,40+0,94%+160,6117 179,4017 179,40
Sell
NIV2030Nickel Futures (Oct 2030)
2030-10-1617 234,40+0,94%+160,6117 234,4017 234,40
Sell
NIX2030Nickel Futures (Nov 2030)
2030-11-2017 289,40+0,94%+160,6117 289,4017 289,40
Sell
NIZ2030Nickel Futures (Dec 2030)
2030-12-1817 344,40+0,93%+160,6117 344,4017 344,40
Sell
NIF2031Nickel Futures (Jan 2031)
2031-01-1517 406,40+0,93%+160,6117 406,4017 406,40
Sell
NIG2031Nickel Futures (Feb 2031)
2031-02-1917 468,40+0,93%+160,6117 468,4017 468,40
Sell
NIH2031Nickel Futures (Mar 2031)
2031-03-1917 530,40+0,92%+160,6117 530,4017 530,40
Buy