Commencez
Nickel Futures (Nov 2025)Nickel Futures (Nov 2025)Nickel Futures (Nov 2025)

Nickel Futures (Nov 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésIdéesMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
NIX2025Nickel Futures (Nov 2025)
2025-11-1914 920,00+0,43%+63,6014 950,0014 920,00
Sell
NIZ2025Nickel Futures (Dec 2025)
2025-12-1714 985,00+0,43%+63,8515 050,0014 985,00
Sell
NIF2026Nickel Futures (Jan 2026)
2026-01-2115 065,00+0,43%+65,0015 120,0015 065,00
Sell
NIG2026Nickel Futures (Feb 2026)
2026-02-1815 060,75−0,28%−42,3915 060,7515 060,75
Strong Sell
NIH2026Nickel Futures (Mar 2026)
2026-03-1815 115,00−0,30%−45,1415 150,0015 115,00
Strong Sell
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515 169,00−0,29%−43,3915 169,0015 169,00
Strong Sell
NIK2026Nickel Futures (May 2026)
2026-05-2015 237,00−0,26%−40,3915 237,0015 237,00
Strong Sell
NIM2026Nickel Futures (Jun 2026)
2026-06-1715 290,15−0,25%−38,4415 290,1515 290,15
Strong Sell
NIN2026Nickel Futures (Jul 2026)
2026-07-1515 340,15−0,25%−38,4415 340,1515 340,15
Strong Sell
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915 406,15−0,26%−40,4415 406,1515 406,15
Strong Sell
NIU2026Nickel Futures (Sep 2026)
2026-09-1615 455,15−0,26%−40,4415 455,1515 455,15
Strong Sell
NIV2026Nickel Futures (Oct 2026)
2026-10-2115 521,15−0,27%−42,4415 521,1515 521,15
Strong Sell
NIX2026Nickel Futures (Nov 2026)
2026-11-1815 566,15−0,27%−42,4415 566,1515 566,15
Strong Sell
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615 611,15−0,27%−42,4415 611,1515 611,15
Strong Sell
NIF2027Nickel Futures (Jan 2027)
2027-01-2015 661,15−0,27%−42,4415 661,1515 661,15
Strong Sell
NIG2027Nickel Futures (Feb 2027)
2027-02-1715 711,15−0,27%−42,4415 711,1515 711,15
Strong Sell
NIH2027Nickel Futures (Mar 2027)
2027-03-1715 761,15−0,27%−42,4415 761,1515 761,15
Strong Sell
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115 811,15−0,27%−42,4415 811,1515 811,15
Strong Sell
NIK2027Nickel Futures (May 2027)
2027-05-1915 862,15−0,27%−42,4415 862,1515 862,15
Strong Sell
NIM2027Nickel Futures (Jun 2027)
2027-06-1615 913,15−0,27%−42,4415 913,1515 913,15
Strong Sell
NIN2027Nickel Futures (Jul 2027)
2027-07-2115 964,15−0,27%−42,4415 964,1515 964,15
Strong Sell
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816 015,15−0,26%−42,4416 015,1516 015,15
Strong Sell
NIU2027Nickel Futures (Sep 2027)
2027-09-1516 066,15−0,26%−42,4416 066,1516 066,15
Strong Sell
NIV2027Nickel Futures (Oct 2027)
2027-10-2016 117,15−0,26%−42,4416 117,1516 117,15
Strong Sell
NIX2027Nickel Futures (Nov 2027)
2027-11-1716 169,15−0,26%−42,4416 169,1516 169,15
Strong Sell
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516 221,15−0,26%−42,4416 221,1516 221,15
Strong Sell
NIF2028Nickel Futures (Jan 2028)
2028-01-1916 268,15−0,27%−43,9416 268,1516 268,15
Strong Sell
NIG2028Nickel Futures (Feb 2028)
2028-02-1616 315,15−0,28%−45,4416 315,1516 315,15
Strong Sell
NIH2028Nickel Futures (Mar 2028)
2028-03-1516 362,15−0,29%−46,9416 362,1516 362,15
Strong Sell
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916 409,15−0,29%−48,4416 409,1516 409,15
Strong Sell
NIK2028Nickel Futures (May 2028)
2028-05-1716 456,15−0,30%−49,9416 456,1516 456,15
Strong Sell
NIM2028Nickel Futures (Jun 2028)
2028-06-2116 503,15−0,31%−51,4416 503,1516 503,15
Strong Sell
NIN2028Nickel Futures (Jul 2028)
2028-07-1916 550,15−0,32%−53,4416 550,1516 550,15
Strong Sell
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616 597,15−0,33%−55,4416 597,1516 597,15
Strong Sell
NIU2028Nickel Futures (Sep 2028)
2028-09-2016 644,15−0,34%−57,4416 644,1516 644,15
Strong Sell
NIV2028Nickel Futures (Oct 2028)
2028-10-1816 691,15−0,35%−59,4416 691,1516 691,15
Strong Sell
NIX2028Nickel Futures (Nov 2028)
2028-11-1516 738,65−0,36%−60,9416 738,6516 738,65
Strong Sell
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016 786,15−0,37%−62,4416 786,1516 786,15
Strong Sell
NIF2029Nickel Futures (Jan 2029)
2029-01-1716 841,15−0,37%−62,4416 841,1516 841,15
Strong Sell
NIG2029Nickel Futures (Feb 2029)
2029-02-2116 896,15−0,37%−62,4416 896,1516 896,15
Strong Sell
NIH2029Nickel Futures (Mar 2029)
2029-03-2116 950,15−0,37%−62,4416 950,1516 950,15
Strong Sell
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817 004,15−0,37%−62,4417 004,1517 004,15
Strong Sell
NIK2029Nickel Futures (May 2029)
2029-05-1617 058,15−0,36%−62,4417 058,1517 058,15
Strong Sell
NIM2029Nickel Futures (Jun 2029)
2029-06-2017 112,15−0,36%−62,4417 112,1517 112,15
Strong Sell
NIN2029Nickel Futures (Jul 2029)
2029-07-1817 166,15−0,36%−62,4417 166,1517 166,15
Strong Sell
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517 220,15−0,36%−62,4417 220,1517 220,15
Strong Sell
NIU2029Nickel Futures (Sep 2029)
2029-09-1917 274,15−0,36%−62,4417 274,1517 274,15
Strong Sell
NIV2029Nickel Futures (Oct 2029)
2029-10-1717 328,15−0,36%−62,4417 328,1517 328,15
Strong Sell
NIX2029Nickel Futures (Nov 2029)
2029-11-2117 382,15−0,36%−62,4417 382,1517 382,15
Strong Sell
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917 436,15−0,36%−62,4417 436,1517 436,15
Strong Sell
NIF2030Nickel Futures (Jan 2030)
2030-01-1617 498,15−0,36%−62,4417 498,1517 498,15
Strong Sell
NIG2030Nickel Futures (Feb 2030)
2030-02-2017 560,15−0,35%−62,4417 560,1517 560,15
Strong Sell
NIH2030Nickel Futures (Mar 2030)
2030-03-2017 622,15−0,35%−62,4417 622,1517 622,15
Strong Sell
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717 684,15−0,35%−62,4417 684,1517 684,15
Strong Sell
NIK2030Nickel Futures (May 2030)
2030-05-1517 746,15−0,35%−62,4417 746,1517 746,15
Strong Sell
NIM2030Nickel Futures (Jun 2030)
2030-06-1917 808,15−0,35%−62,4417 808,1517 808,15
Strong Sell
NIN2030Nickel Futures (Jul 2030)
2030-07-1717 870,15−0,35%−62,4417 870,1517 870,15
Strong Sell
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117 932,15−0,35%−62,4417 932,1517 932,15
Strong Sell
NIU2030Nickel Futures (Sep 2030)
2030-09-1817 994,15−0,35%−62,4417 994,1517 994,15
Strong Sell
NIV2030Nickel Futures (Oct 2030)
2030-10-1618 056,15−0,34%−62,4418 056,1518 056,15
Strong Sell
NIX2030Nickel Futures (Nov 2030)
2030-11-2018 118,15−0,34%−62,4418 118,1518 118,15
Strong Sell
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818 180,15−0,34%−62,4418 180,1518 180,15
Strong Sell
NIF2031Nickel Futures (Jan 2031)
2031-01-1518 242,15−0,34%−62,4418 242,1518 242,15
Strong Sell
NNIG2031Nickel Futures (Feb 2031)
2031-02-1918 304,15−0,34%−62,4418 304,1518 304,15
Neutre