Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14 363,73 | −1,03% | −149,51 | 14 390,00 | 14 325,00 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14 441,24 | −1,03% | −150,09 | 14 495,00 | 14 425,00 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14 499,33 | −1,03% | −150,34 | 14 555,00 | 14 450,00 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14 554,62 | −1,02% | −150,20 | 14 710,00 | 14 535,00 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14 610,04 | −1,02% | −150,20 | 14 610,04 | 14 610,04 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14 677,62 | −1,01% | −150,20 | 14 677,62 | 14 677,62 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14 730,62 | −1,01% | −150,20 | 14 730,62 | 14 730,62 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14 776,62 | −1,00% | −149,20 | 14 776,62 | 14 776,62 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14 838,12 | −1,00% | −149,20 | 14 838,12 | 14 838,12 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 14 892,62 | −0,99% | −149,20 | 14 892,62 | 14 892,62 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 14 953,62 | −1,01% | −153,20 | 14 953,62 | 14 953,62 | Strong Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 14 999,62 | −1,00% | −151,70 | 14 999,62 | 14 999,62 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15 045,62 | −0,99% | −150,20 | 15 045,62 | 15 045,62 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15 095,62 | −0,97% | −148,20 | 15 095,62 | 15 095,62 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15 145,62 | −0,96% | −146,20 | 15 145,62 | 15 145,62 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15 195,62 | −0,94% | −144,20 | 15 195,62 | 15 195,62 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15 245,62 | −0,93% | −143,20 | 15 245,62 | 15 245,62 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15 295,62 | −0,92% | −142,20 | 15 295,62 | 15 295,62 | Strong Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15 345,62 | −0,91% | −141,20 | 15 345,62 | 15 345,62 | Strong Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15 395,62 | −0,90% | −140,20 | 15 395,62 | 15 395,62 | Strong Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15 445,62 | −0,89% | −139,20 | 15 445,62 | 15 445,62 | Strong Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15 495,62 | −0,88% | −138,20 | 15 495,62 | 15 495,62 | Strong Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15 545,62 | −0,87% | −137,20 | 15 545,62 | 15 545,62 | Strong Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15 595,62 | −0,87% | −136,20 | 15 595,62 | 15 595,62 | Strong Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15 645,62 | −0,86% | −135,20 | 15 645,62 | 15 645,62 | Strong Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15 692,62 | −0,86% | −136,20 | 15 692,62 | 15 692,62 | Strong Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15 740,62 | −0,86% | −136,20 | 15 740,62 | 15 740,62 | Strong Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15 788,62 | −0,86% | −136,20 | 15 788,62 | 15 788,62 | Strong Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15 836,62 | −0,86% | −137,20 | 15 836,62 | 15 836,62 | Strong Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 15 884,62 | −0,86% | −138,20 | 15 884,62 | 15 884,62 | Strong Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 15 932,62 | −0,87% | −139,20 | 15 932,62 | 15 932,62 | Strong Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 15 980,62 | −0,87% | −140,20 | 15 980,62 | 15 980,62 | Strong Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16 028,62 | −0,87% | −141,20 | 16 028,62 | 16 028,62 | Strong Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16 076,62 | −0,88% | −142,20 | 16 076,62 | 16 076,62 | Strong Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16 124,62 | −0,88% | −143,20 | 16 124,62 | 16 124,62 | Strong Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16 172,62 | −0,88% | −144,20 | 16 172,62 | 16 172,62 | Strong Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16 220,62 | −0,89% | −145,20 | 16 220,62 | 16 220,62 | Strong Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16 275,62 | −0,88% | −145,20 | 16 275,62 | 16 275,62 | Strong Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16 330,62 | −0,88% | −145,20 | 16 330,62 | 16 330,62 | Strong Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16 384,62 | −0,88% | −145,20 | 16 384,62 | 16 384,62 | Strong Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16 438,62 | −0,88% | −145,20 | 16 438,62 | 16 438,62 | Strong Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16 492,62 | −0,87% | −145,20 | 16 492,62 | 16 492,62 | Strong Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16 546,62 | −0,87% | −145,20 | 16 546,62 | 16 546,62 | Strong Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16 600,62 | −0,87% | −145,20 | 16 600,62 | 16 600,62 | Strong Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16 654,62 | −0,86% | −145,20 | 16 654,62 | 16 654,62 | Strong Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16 708,62 | −0,86% | −145,20 | 16 708,62 | 16 708,62 | Strong Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16 762,62 | −0,86% | −145,20 | 16 762,62 | 16 762,62 | Strong Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16 816,62 | −0,86% | −145,20 | 16 816,62 | 16 816,62 | Strong Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16 870,62 | −0,85% | −145,20 | 16 870,62 | 16 870,62 | Strong Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16 932,62 | −0,85% | −145,20 | 16 932,62 | 16 932,62 | Strong Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 16 994,62 | −0,85% | −145,20 | 16 994,62 | 16 994,62 | Strong Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17 056,62 | −0,84% | −145,20 | 17 056,62 | 17 056,62 | Strong Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17 118,62 | −0,84% | −145,20 | 17 118,62 | 17 118,62 | Strong Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17 180,62 | −0,84% | −145,20 | 17 180,62 | 17 180,62 | Strong Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17 242,62 | −0,84% | −145,20 | 17 242,62 | 17 242,62 | Strong Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17 304,62 | −0,83% | −145,20 | 17 304,62 | 17 304,62 | Strong Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17 366,62 | −0,83% | −145,20 | 17 366,62 | 17 366,62 | Strong Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17 428,62 | −0,83% | −145,20 | 17 428,62 | 17 428,62 | Strong Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17 490,62 | −0,82% | −145,20 | 17 490,62 | 17 490,62 | Strong Sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17 552,62 | −0,82% | −145,20 | 17 552,62 | 17 552,62 | Strong Sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17 614,62 | −0,82% | −145,20 | 17 614,62 | 17 614,62 | Strong Sell |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17 676,62 | −0,81% | −145,20 | 17 676,62 | 17 676,62 | Strong Sell |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17 738,62 | −0,81% | −145,20 | 17 738,62 | 17 738,62 | Sell |