Contrats Nickel Futures (Dec 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 16 179,25 | −1,16% | −189,08 | 16 179,25 | 16 179,25 | Sell |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 16 259,00 | −1,15% | −189,08 | 16 310,00 | 16 235,00 | Sell |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 16 335,97 | −1,15% | −189,97 | 16 565,00 | 16 260,00 | Sell |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16 425,06 | −1,13% | −188,44 | 16 425,06 | 16 425,06 | Sell |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16 496,06 | −1,14% | −189,44 | 16 496,06 | 16 496,06 | Sell |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16 565,06 | −1,14% | −190,44 | 16 565,06 | 16 565,06 | Sell |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16 658,06 | −1,10% | −184,44 | 16 658,06 | 16 658,06 | Sell |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16 726,06 | −1,07% | −180,44 | 16 726,06 | 16 726,06 | Sell |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16 796,06 | −1,07% | −182,44 | 16 796,06 | 16 796,06 | Sell |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16 866,06 | −1,06% | −181,44 | 16 866,06 | 16 866,06 | Sell |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16 924,06 | −1,05% | −180,44 | 16 924,06 | 16 924,06 | Sell |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16 981,06 | −1,04% | −178,44 | 16 981,06 | 16 981,06 | Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 17 045,06 | −1,04% | −178,44 | 17 045,06 | 17 045,06 | Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 17 104,00 | −1,02% | −177,05 | 17 104,00 | 17 104,00 | Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 17 160,00 | −1,03% | −178,05 | 17 160,00 | 17 160,00 | Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17 215,50 | −1,03% | −179,55 | 17 215,50 | 17 215,50 | Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17 271,06 | −1,04% | −180,99 | 17 271,06 | 17 271,06 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17 330,06 | −1,03% | −179,99 | 17 330,06 | 17 330,06 | Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17 389,06 | −1,02% | −178,99 | 17 389,06 | 17 389,06 | Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17 448,06 | −1,01% | −177,99 | 17 448,06 | 17 448,06 | Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17 509,06 | −1,00% | −176,99 | 17 509,06 | 17 509,06 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17 570,06 | −0,99% | −175,99 | 17 570,06 | 17 570,06 | Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17 631,06 | −0,98% | −174,99 | 17 631,06 | 17 631,06 | Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17 692,06 | −0,97% | −173,99 | 17 692,06 | 17 692,06 | Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17 753,06 | −0,97% | −172,99 | 17 753,06 | 17 753,06 | Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17 814,00 | −0,96% | −172,05 | 17 814,00 | 17 814,00 | Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17 874,00 | −0,95% | −172,05 | 17 874,00 | 17 874,00 | Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17 934,00 | −0,95% | −172,05 | 17 934,00 | 17 934,00 | Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17 994,00 | −0,95% | −172,05 | 17 994,00 | 17 994,00 | Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 18 054,00 | −0,94% | −172,05 | 18 054,00 | 18 054,00 | Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 18 114,00 | −0,94% | −172,05 | 18 114,00 | 18 114,00 | Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18 174,00 | −0,94% | −172,05 | 18 174,00 | 18 174,00 | Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18 234,00 | −0,93% | −172,05 | 18 234,00 | 18 234,00 | Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18 294,00 | −0,93% | −172,05 | 18 294,00 | 18 294,00 | Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18 354,00 | −0,93% | −172,05 | 18 354,00 | 18 354,00 | Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18 414,00 | −0,93% | −172,05 | 18 414,00 | 18 414,00 | Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18 474,00 | −0,92% | −172,05 | 18 474,00 | 18 474,00 | Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18 534,00 | −0,92% | −172,05 | 18 534,00 | 18 534,00 | Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18 592,00 | −0,92% | −172,05 | 18 592,00 | 18 592,00 | Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18 650,00 | −0,91% | −172,05 | 18 650,00 | 18 650,00 | Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18 708,00 | −0,91% | −172,05 | 18 708,00 | 18 708,00 | Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18 766,00 | −0,91% | −172,05 | 18 766,00 | 18 766,00 | Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18 824,00 | −0,91% | −172,05 | 18 824,00 | 18 824,00 | Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18 880,93 | −0,90% | −172,05 | 18 880,93 | 18 880,93 | Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18 935,93 | −0,90% | −172,05 | 18 935,93 | 18 935,93 | Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18 990,93 | −0,90% | −172,05 | 18 990,93 | 18 990,93 | Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 19 045,93 | −0,90% | −172,05 | 19 045,93 | 19 045,93 | Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 19 100,93 | −0,89% | −172,05 | 19 100,93 | 19 100,93 | Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 19 155,93 | −0,89% | −172,05 | 19 155,93 | 19 155,93 | Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19 210,93 | −0,89% | −172,05 | 19 210,93 | 19 210,93 | Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19 264,93 | −0,89% | −172,05 | 19 264,93 | 19 264,93 | Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19 318,93 | −0,88% | −172,05 | 19 318,93 | 19 318,93 | Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19 372,93 | −0,88% | −172,05 | 19 372,93 | 19 372,93 | Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19 426,93 | −0,88% | −172,05 | 19 426,93 | 19 426,93 | Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19 486,93 | −0,88% | −172,05 | 19 486,93 | 19 486,93 | Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19 546,93 | −0,87% | −172,05 | 19 546,93 | 19 546,93 | Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19 606,93 | −0,87% | −172,05 | 19 606,93 | 19 606,93 | Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19 666,93 | −0,87% | −172,05 | 19 666,93 | 19 666,93 | Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19 726,93 | −0,86% | −172,05 | 19 726,93 | 19 726,93 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19 787,93 | −0,86% | −172,05 | 19 787,93 | 19 787,93 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19 848,93 | −0,86% | −172,05 | 19 848,93 | 19 848,93 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19 910,93 | −0,86% | −172,05 | 19 910,93 | 19 910,93 | Buy |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19 972,93 | −0,85% | −172,05 | 19 972,93 | 19 972,93 | Neutre |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 20 034,93 | −0,85% | −172,05 | 20 034,93 | 20 034,93 | — |