Contrats Nickel Futures (Dec 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15 031,33 | −0,79% | −119,03 | 15 100,00 | 15 031,33 | Strong Sell |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15 097,57 | −0,76% | −115,29 | 15 180,00 | 15 097,57 | Strong Sell |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15 153,85 | −0,75% | −114,61 | 15 195,00 | 15 130,00 | Strong Sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15 223,85 | −0,74% | −112,90 | 15 223,85 | 15 223,85 | Strong Sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15 279,85 | −0,73% | −112,90 | 15 279,85 | 15 279,85 | Strong Sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15 334,85 | −0,72% | −110,61 | 15 334,85 | 15 334,85 | Strong Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15 386,85 | −0,73% | −112,61 | 15 386,85 | 15 386,85 | Strong Sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15 448,85 | −0,74% | −115,61 | 15 448,85 | 15 448,85 | Strong Sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15 502,85 | −0,72% | −112,61 | 15 502,85 | 15 502,85 | Strong Sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15 555,85 | −0,71% | −110,61 | 15 555,85 | 15 555,85 | Strong Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15 615,85 | −0,70% | −110,61 | 15 615,85 | 15 615,85 | Strong Sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15 665,85 | −0,70% | −110,61 | 15 665,85 | 15 665,85 | Strong Sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15 720,85 | −0,70% | −110,61 | 15 720,85 | 15 720,85 | Strong Sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15 772,85 | −0,70% | −110,61 | 15 772,85 | 15 772,85 | Strong Sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15 822,85 | −0,69% | −110,61 | 15 822,85 | 15 822,85 | Strong Sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15 876,85 | −0,69% | −110,61 | 15 876,85 | 15 876,85 | Strong Sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15 930,85 | −0,69% | −110,61 | 15 930,85 | 15 930,85 | Strong Sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15 984,85 | −0,69% | −110,61 | 15 984,85 | 15 984,85 | Strong Sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16 038,85 | −0,68% | −110,61 | 16 038,85 | 16 038,85 | Strong Sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16 091,85 | −0,68% | −110,61 | 16 091,85 | 16 091,85 | Strong Sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16 144,85 | −0,68% | −110,61 | 16 144,85 | 16 144,85 | Strong Sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16 197,85 | −0,68% | −110,61 | 16 197,85 | 16 197,85 | Strong Sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16 250,85 | −0,68% | −110,61 | 16 250,85 | 16 250,85 | Strong Sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16 303,85 | −0,67% | −110,61 | 16 303,85 | 16 303,85 | Strong Sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16 356,85 | −0,67% | −110,61 | 16 356,85 | 16 356,85 | Strong Sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16 409,85 | −0,67% | −110,61 | 16 409,85 | 16 409,85 | Strong Sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16 462,85 | −0,67% | −110,61 | 16 462,85 | 16 462,85 | Strong Sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16 509,85 | −0,67% | −110,61 | 16 509,85 | 16 509,85 | Strong Sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16 556,85 | −0,66% | −110,61 | 16 556,85 | 16 556,85 | Strong Sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16 603,85 | −0,66% | −110,61 | 16 603,85 | 16 603,85 | Strong Sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16 660,85 | −0,66% | −110,61 | 16 660,85 | 16 660,85 | Strong Sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16 717,85 | −0,66% | −110,61 | 16 717,85 | 16 717,85 | Strong Sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16 774,85 | −0,66% | −110,61 | 16 774,85 | 16 774,85 | Strong Sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16 831,85 | −0,65% | −110,61 | 16 831,85 | 16 831,85 | Strong Sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16 888,85 | −0,65% | −110,61 | 16 888,85 | 16 888,85 | Strong Sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16 945,85 | −0,65% | −110,61 | 16 945,85 | 16 945,85 | Strong Sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17 002,85 | −0,65% | −110,61 | 17 002,85 | 17 002,85 | Strong Sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17 059,85 | −0,64% | −110,61 | 17 059,85 | 17 059,85 | Strong Sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17 117,85 | −0,64% | −110,61 | 17 117,85 | 17 117,85 | Strong Sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17 182,85 | −0,64% | −110,61 | 17 182,85 | 17 182,85 | Strong Sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17 242,85 | −0,64% | −110,61 | 17 242,85 | 17 242,85 | Strong Sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17 303,85 | −0,64% | −110,61 | 17 303,85 | 17 303,85 | Strong Sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17 361,85 | −0,63% | −110,61 | 17 361,85 | 17 361,85 | Strong Sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17 418,85 | −0,63% | −110,61 | 17 418,85 | 17 418,85 | Strong Sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17 475,85 | −0,63% | −110,61 | 17 475,85 | 17 475,85 | Strong Sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17 532,85 | −0,63% | −110,61 | 17 532,85 | 17 532,85 | Strong Sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17 589,85 | −0,62% | −110,61 | 17 589,85 | 17 589,85 | Strong Sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17 646,85 | −0,62% | −110,61 | 17 646,85 | 17 646,85 | Strong Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17 703,85 | −0,62% | −110,61 | 17 703,85 | 17 703,85 | Strong Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17 760,85 | −0,62% | −110,61 | 17 760,85 | 17 760,85 | Strong Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17 817,85 | −0,62% | −110,61 | 17 817,85 | 17 817,85 | Strong Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17 879,85 | −0,61% | −110,61 | 17 879,85 | 17 879,85 | Strong Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17 941,85 | −0,61% | −110,61 | 17 941,85 | 17 941,85 | Strong Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18 003,85 | −0,61% | −110,61 | 18 003,85 | 18 003,85 | Strong Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18 065,85 | −0,61% | −110,61 | 18 065,85 | 18 065,85 | Strong Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18 127,85 | −0,61% | −110,61 | 18 127,85 | 18 127,85 | Strong Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18 189,85 | −0,60% | −110,61 | 18 189,85 | 18 189,85 | Strong Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18 251,85 | −0,60% | −110,61 | 18 251,85 | 18 251,85 | Strong Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18 313,85 | −0,60% | −110,61 | 18 313,85 | 18 313,85 | Strong Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18 375,85 | −0,60% | −110,61 | 18 375,85 | 18 375,85 | Strong Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18 437,85 | −0,60% | −110,61 | 18 437,85 | 18 437,85 | Strong Sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18 499,85 | −0,59% | −110,61 | 18 499,85 | 18 499,85 | Strong Sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18 561,85 | −0,59% | −110,61 | 18 561,85 | 18 561,85 | Strong Sell |