Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14 727,58 | +0,15% | +21,70 | 14 727,58 | 14 727,58 | Neutre |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14 845,00 | +0,26% | +39,06 | 14 845,00 | 14 845,00 | Neutre |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14 875,00 | +0,08% | +12,14 | 14 875,00 | 14 810,00 | Neutre |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14 870,00 | −0,34% | −50,67 | 14 870,00 | 14 870,00 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14 975,67 | +0,14% | +20,94 | 14 975,67 | 14 975,67 | Neutre |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15 037,67 | +0,13% | +19,94 | 15 037,67 | 15 037,67 | Neutre |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15 090,67 | +0,15% | +21,94 | 15 090,67 | 15 090,67 | Neutre |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15 138,58 | +0,13% | +19,85 | 15 138,58 | 15 138,58 | Sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15 205,58 | +0,14% | +20,85 | 15 205,58 | 15 205,58 | Neutre |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15 258,58 | +0,15% | +22,85 | 15 258,58 | 15 258,58 | Neutre |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15 321,58 | +0,15% | +22,85 | 15 321,58 | 15 321,58 | Neutre |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15 363,58 | +0,15% | +22,35 | 15 363,58 | 15 363,58 | Neutre |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15 405,58 | +0,14% | +21,85 | 15 405,58 | 15 405,58 | Neutre |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15 455,08 | +0,14% | +21,85 | 15 455,08 | 15 455,08 | Neutre |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15 504,58 | +0,14% | +21,85 | 15 504,58 | 15 504,58 | Neutre |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15 554,08 | +0,14% | +21,85 | 15 554,08 | 15 554,08 | Neutre |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15 603,58 | +0,14% | +21,85 | 15 603,58 | 15 603,58 | Neutre |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15 652,58 | +0,14% | +21,85 | 15 652,58 | 15 652,58 | Neutre |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15 701,58 | +0,14% | +21,85 | 15 701,58 | 15 701,58 | Neutre |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15 750,58 | +0,14% | +21,85 | 15 750,58 | 15 750,58 | Neutre |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15 799,58 | +0,14% | +21,85 | 15 799,58 | 15 799,58 | Neutre |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15 848,58 | +0,14% | +21,85 | 15 848,58 | 15 848,58 | Neutre |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15 897,58 | +0,14% | +21,85 | 15 897,58 | 15 897,58 | Neutre |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15 946,58 | +0,14% | +21,85 | 15 946,58 | 15 946,58 | Neutre |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15 995,58 | +0,14% | +21,85 | 15 995,58 | 15 995,58 | Neutre |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16 042,58 | +0,14% | +21,85 | 16 042,58 | 16 042,58 | Neutre |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16 089,58 | +0,14% | +21,85 | 16 089,58 | 16 089,58 | Neutre |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16 136,58 | +0,14% | +21,85 | 16 136,58 | 16 136,58 | Neutre |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16 183,58 | +0,14% | +21,85 | 16 183,58 | 16 183,58 | Neutre |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16 230,58 | +0,13% | +21,85 | 16 230,58 | 16 230,58 | Neutre |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16 276,58 | +0,13% | +21,85 | 16 276,58 | 16 276,58 | Neutre |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16 322,58 | +0,13% | +21,85 | 16 322,58 | 16 322,58 | Neutre |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16 368,58 | +0,13% | +21,85 | 16 368,58 | 16 368,58 | Neutre |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16 414,08 | +0,13% | +21,85 | 16 414,08 | 16 414,08 | Neutre |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16 459,58 | +0,13% | +21,85 | 16 459,58 | 16 459,58 | Neutre |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16 505,08 | +0,13% | +21,85 | 16 505,08 | 16 505,08 | Neutre |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16 550,58 | +0,13% | +21,85 | 16 550,58 | 16 550,58 | Neutre |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16 600,58 | +0,13% | +21,85 | 16 600,58 | 16 600,58 | Neutre |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16 650,58 | +0,13% | +21,85 | 16 650,58 | 16 650,58 | Neutre |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16 700,58 | +0,13% | +21,85 | 16 700,58 | 16 700,58 | Neutre |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16 750,58 | +0,13% | +21,85 | 16 750,58 | 16 750,58 | Neutre |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16 800,58 | +0,13% | +21,85 | 16 800,58 | 16 800,58 | Neutre |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16 850,58 | +0,13% | +21,85 | 16 850,58 | 16 850,58 | Neutre |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16 900,58 | +0,13% | +21,85 | 16 900,58 | 16 900,58 | Neutre |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16 950,58 | +0,13% | +21,85 | 16 950,58 | 16 950,58 | Neutre |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17 000,58 | +0,13% | +21,85 | 17 000,58 | 17 000,58 | Sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17 050,58 | +0,13% | +21,85 | 17 050,58 | 17 050,58 | Sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17 100,58 | +0,13% | +21,85 | 17 100,58 | 17 100,58 | Sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17 150,58 | +0,13% | +21,85 | 17 150,58 | 17 150,58 | Sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17 205,58 | +0,13% | +21,85 | 17 205,58 | 17 205,58 | Sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17 260,58 | +0,13% | +21,85 | 17 260,58 | 17 260,58 | Sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17 315,58 | +0,13% | +21,85 | 17 315,58 | 17 315,58 | Sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17 370,58 | +0,13% | +21,85 | 17 370,58 | 17 370,58 | Sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17 425,58 | +0,13% | +21,85 | 17 425,58 | 17 425,58 | Sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17 480,58 | +0,13% | +21,85 | 17 480,58 | 17 480,58 | Sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17 535,58 | +0,12% | +21,85 | 17 535,58 | 17 535,58 | Sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17 590,58 | +0,12% | +21,85 | 17 590,58 | 17 590,58 | Sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17 645,58 | +0,12% | +21,85 | 17 645,58 | 17 645,58 | Sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17 700,58 | +0,12% | +21,85 | 17 700,58 | 17 700,58 | Sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17 755,58 | +0,12% | +21,85 | 17 755,58 | 17 755,58 | Neutre |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17 810,58 | +0,12% | +21,85 | 17 810,58 | 17 810,58 | Neutre |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17 872,58 | +0,12% | +21,85 | 17 872,58 | 17 872,58 | Neutre |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17 934,58 | +0,12% | +21,85 | 17 934,58 | 17 934,58 | Buy |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17 996,58 | +0,12% | +21,85 | 17 996,58 | 17 996,58 | Neutre |