Vente du Cyber MondayJusqu'à 70% de réduction
Lead Futures (May 2027)Lead Futures (May 2027)Lead Futures (May 2027)

Lead Futures (May 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Lead Futures (May 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBZ2024Lead Futures (Dec 2024)
2024-12-182 059,13+0,82%16,652 059,132 048,50
Buy
PBF2025Lead Futures (Jan 2025)
2025-01-152 071,57+0,86%17,592 077,002 055,50
Buy
PBG2025Lead Futures (Feb 2025)
2025-02-192 074,07+0,78%15,962 079,002 057,00
Buy
PBH2025Lead Futures (Mar 2025)
2025-03-192 079,32+0,78%16,042 079,322 072,50
Buy
PBJ2025Lead Futures (Apr 2025)
2025-04-162 087,32+0,77%16,042 087,322 087,32
Buy
PBK2025Lead Futures (May 2025)
2025-05-212 095,57+0,69%14,292 095,572 095,57
Buy
PBM2025Lead Futures (Jun 2025)
2025-06-182 102,57+0,64%13,292 102,572 102,57
Buy
PBN2025Lead Futures (Jul 2025)
2025-07-162 111,82+0,60%12,542 111,822 111,82
Buy
PBQ2025Lead Futures (Aug 2025)
2025-08-202 119,32+0,57%12,042 119,322 119,32
Buy
PBU2025Lead Futures (Sep 2025)
2025-09-172 126,82+0,55%11,542 126,822 126,82
Buy
PBV2025Lead Futures (Oct 2025)
2025-10-152 134,07+0,53%11,292 134,072 134,07
Buy
PBX2025Lead Futures (Nov 2025)
2025-11-192 142,13+0,51%10,852 142,132 142,13
Buy
PBZ2025Lead Futures (Dec 2025)
2025-12-172 151,13+0,51%10,852 151,132 151,13
Buy
PBF2026Lead Futures (Jan 2026)
2026-01-212 154,13+0,51%10,852 154,132 154,13
Buy
PBG2026Lead Futures (Feb 2026)
2026-02-182 157,13+0,51%10,852 157,132 157,13
Buy
PBH2026Lead Futures (Mar 2026)
2026-03-182 159,88+0,50%10,852 159,882 159,88
Buy
PBJ2026Lead Futures (Apr 2026)
2026-04-152 162,38+0,50%10,852 162,382 162,38
Buy
PBK2026Lead Futures (May 2026)
2026-05-202 164,88+0,50%10,852 164,882 164,88
Buy
PBM2026Lead Futures (Jun 2026)
2026-06-172 168,38+0,50%10,852 168,382 168,38
Buy
PBN2026Lead Futures (Jul 2026)
2026-07-152 171,13+0,50%10,852 171,132 171,13
Buy
PBQ2026Lead Futures (Aug 2026)
2026-08-192 173,88+0,50%10,852 173,882 173,88
Buy
PBU2026Lead Futures (Sep 2026)
2026-09-162 176,63+0,50%10,852 176,632 176,63
Buy
PBV2026Lead Futures (Oct 2026)
2026-10-212 179,13+0,50%10,852 179,132 179,13
Buy
PBX2026Lead Futures (Nov 2026)
2026-11-182 182,13+0,50%10,852 182,132 182,13
Buy
PBZ2026Lead Futures (Dec 2026)
2026-12-162 185,13+0,50%10,852 185,132 185,13
Buy
PBF2027Lead Futures (Jan 2027)
2027-01-202 187,13+0,50%10,852 187,132 187,13
Buy
PBG2027Lead Futures (Feb 2027)
2027-02-172 189,13+0,50%10,852 189,132 189,13
Buy
PBH2027Lead Futures (Mar 2027)
2027-03-172 191,13+0,50%10,852 191,132 191,13
Buy
PBJ2027Lead Futures (Apr 2027)
2027-04-212 193,13+0,50%10,852 193,132 193,13
Buy
PBK2027Lead Futures (May 2027)
2027-05-192 195,13+0,50%10,852 195,132 195,13
Buy
PBM2027Lead Futures (Jun 2027)
2027-06-162 197,13+0,50%10,852 197,132 197,13
Buy
PBN2027Lead Futures (Jul 2027)
2027-07-212 199,13+0,50%10,852 199,132 199,13
Buy
PBQ2027Lead Futures (Aug 2027)
2027-08-182 201,13+0,50%10,852 201,132 201,13
Buy
PBU2027Lead Futures (Sep 2027)
2027-09-152 203,38+0,49%10,852 203,382 203,38
Buy
PBV2027Lead Futures (Oct 2027)
2027-10-202 205,63+0,49%10,852 205,632 205,63
Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172 207,88+0,49%10,852 207,882 207,88
Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152 210,13+0,49%10,852 210,132 210,13
Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192 211,38+0,49%10,852 211,382 211,38
Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162 212,63+0,49%10,852 212,632 212,63
Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152 213,88+0,49%10,852 213,882 213,88
Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192 215,13+0,49%10,852 215,132 215,13
Buy
PBK2028Lead Futures (May 2028)
2028-05-172 216,38+0,49%10,852 216,382 216,38
Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212 217,63+0,49%10,852 217,632 217,63
Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192 218,88+0,49%10,852 218,882 218,88
Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162 220,13+0,49%10,852 220,132 220,13
Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202 221,38+0,49%10,852 221,382 221,38
Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182 222,63+0,49%10,852 222,632 222,63
Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152 223,88+0,49%10,852 223,882 223,88
Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202 225,13+0,49%10,852 225,132 225,13
Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172 225,13+0,49%10,852 225,132 225,13
Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 225,13+0,49%10,852 225,132 225,13
Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 225,13+0,49%10,852 225,132 225,13
Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 225,13+0,49%10,852 225,132 225,13
Buy
PBK2029Lead Futures (May 2029)
2029-05-162 225,13+0,49%10,852 225,132 225,13
Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 225,13+0,49%10,852 225,132 225,13
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 225,13+0,49%10,852 225,132 225,13
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 225,13+0,49%10,852 225,132 225,13
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 225,13+0,49%10,852 225,132 225,13
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 225,13+0,49%10,852 225,132 225,13
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 225,13+0,49%10,852 225,132 225,13
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 225,13+0,49%10,852 225,132 225,13
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 225,13+0,49%10,852 225,132 225,13
Strong Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 225,13+0,49%10,852 225,132 225,13
Strong Buy