Commencez
Lead Futures (Jun 2025)Lead Futures (Jun 2025)Lead Futures (Jun 2025)

Lead Futures (Jun 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Lead Futures (Jun 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBZ2024Lead Futures (Dec 2024)
2024-12-182 040,69−0,16%−3,312 040,692 040,69
Neutre
PBF2025Lead Futures (Jan 2025)
2025-01-152 053,45−0,10%−2,142 053,452 053,45
Neutre
PBG2025Lead Futures (Feb 2025)
2025-02-192 060,00−0,04%−0,912 060,002 060,00
Buy
PBH2025Lead Futures (Mar 2025)
2025-03-192 065,00−0,15%−3,042 065,002 064,00
Sell
PBJ2025Lead Futures (Apr 2025)
2025-04-162 073,79−0,10%−2,032 073,792 073,79
Neutre
PBK2025Lead Futures (May 2025)
2025-05-212 080,79−0,10%−2,032 080,792 080,79
Neutre
PBM2025Lead Futures (Jun 2025)
2025-06-182 088,29−0,04%−0,782 088,292 088,29
Neutre
PBN2025Lead Futures (Jul 2025)
2025-07-162 095,29−0,04%−0,782 095,292 095,29
Sell
PBQ2025Lead Futures (Aug 2025)
2025-08-202 107,29−0,03%−0,532 107,292 107,29
Neutre
PBU2025Lead Futures (Sep 2025)
2025-09-172 115,54+0,03%0,722 115,542 115,54
Neutre
PBV2025Lead Futures (Oct 2025)
2025-10-152 122,54+0,06%1,222 122,542 122,54
Neutre
PBX2025Lead Futures (Nov 2025)
2025-11-192 129,54+0,08%1,722 129,542 129,54
Neutre
PBZ2025Lead Futures (Dec 2025)
2025-12-172 136,04+0,08%1,722 136,042 136,04
Neutre
PBF2026Lead Futures (Jan 2026)
2026-01-212 139,04+0,08%1,722 139,042 139,04
Neutre
PBG2026Lead Futures (Feb 2026)
2026-02-182 142,04+0,08%1,722 142,042 142,04
Neutre
PBH2026Lead Futures (Mar 2026)
2026-03-182 144,79+0,08%1,722 144,792 144,79
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 147,29+0,08%1,722 147,292 147,29
Sell
PBK2026Lead Futures (May 2026)
2026-05-202 149,79+0,08%1,722 149,792 149,79
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 153,29+0,08%1,722 153,292 153,29
Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 156,04+0,08%1,722 156,042 156,04
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 158,79+0,08%1,722 158,792 158,79
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 161,54+0,08%1,722 161,542 161,54
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 164,04+0,08%1,722 164,042 164,04
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 167,04+0,08%1,722 167,042 167,04
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 170,04+0,08%1,722 170,042 170,04
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 172,04+0,08%1,722 172,042 172,04
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 174,04+0,08%1,722 174,042 174,04
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 176,04+0,08%1,722 176,042 176,04
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 178,04+0,08%1,722 178,042 178,04
Sell
PBK2027Lead Futures (May 2027)
2027-05-192 180,04+0,08%1,722 180,042 180,04
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 182,04+0,08%1,722 182,042 182,04
Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 184,04+0,08%1,722 184,042 184,04
Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 186,04+0,08%1,722 186,042 186,04
Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 188,29+0,08%1,722 188,292 188,29
Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 190,54+0,08%1,722 190,542 190,54
Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 192,79+0,08%1,722 192,792 192,79
Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 195,04+0,08%1,722 195,042 195,04
Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 196,29+0,08%1,722 196,292 196,29
Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 197,54+0,08%1,722 197,542 197,54
Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 198,79+0,08%1,722 198,792 198,79
Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 200,04+0,08%1,722 200,042 200,04
Sell
PBK2028Lead Futures (May 2028)
2028-05-172 201,29+0,08%1,722 201,292 201,29
Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 202,54+0,08%1,722 202,542 202,54
Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 203,79+0,08%1,722 203,792 203,79
Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 205,04+0,08%1,722 205,042 205,04
Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 206,29+0,08%1,722 206,292 206,29
Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 207,54+0,08%1,722 207,542 207,54
Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 208,79+0,08%1,722 208,792 208,79
Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 210,04+0,08%1,722 210,042 210,04
Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 210,04+0,08%1,722 210,042 210,04
Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 210,04+0,08%1,722 210,042 210,04
Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212 210,04+0,08%1,722 210,042 210,04
Sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182 210,04+0,08%1,722 210,042 210,04
Sell
PBK2029Lead Futures (May 2029)
2029-05-162 210,04+0,08%1,722 210,042 210,04
Sell
PBM2029Lead Futures (Jun 2029)
2029-06-202 210,04+0,08%1,722 210,042 210,04
Sell
PBN2029Lead Futures (Jul 2029)
2029-07-182 210,04+0,08%1,722 210,042 210,04
Sell
PBQ2029Lead Futures (Aug 2029)
2029-08-152 210,04+0,08%1,722 210,042 210,04
Sell
PBU2029Lead Futures (Sep 2029)
2029-09-192 210,04+0,08%1,722 210,042 210,04
Sell
PBV2029Lead Futures (Oct 2029)
2029-10-172 210,04+0,08%1,722 210,042 210,04
Sell
PBX2029Lead Futures (Nov 2029)
2029-11-212 210,04+0,08%1,722 210,042 210,04
Sell
PBZ2029Lead Futures (Dec 2029)
2029-12-192 210,04+0,08%1,722 210,042 210,04
Neutre
PBF2030Lead Futures (Jan 2030)
2030-01-162 210,04+0,08%1,722 210,042 210,04
Sell
PBG2030Lead Futures (Feb 2030)
2030-02-202 210,04+0,08%1,722 210,042 210,04
Neutre
PBH2030Lead Futures (Mar 2030)
2030-03-202 210,04+0,08%1,722 210,042 210,04—