Contrats Tin Futures (Feb 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 29 503,00 | −1,71% | −513,00 | 29 503,00 | 29 503,00 | Strong Sell |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 29 578,00 | −1,70% | −513,00 | 29 578,00 | 29 280,00 | Strong Sell |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 29 647,00 | −1,72% | −519,00 | 29 800,00 | 29 185,00 | Strong Sell |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29 677,00 | −1,77% | −536,00 | 29 677,00 | 29 677,00 | Strong Sell |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29 721,00 | −1,77% | −536,00 | 29 721,00 | 29 721,00 | Strong Sell |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29 728,00 | −1,75% | −529,00 | 29 728,00 | 29 728,00 | Strong Sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29 723,00 | −1,71% | −518,00 | 29 723,00 | 29 723,00 | Strong Sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29 709,00 | −1,71% | −518,00 | 29 709,00 | 29 709,00 | Strong Sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29 689,00 | −1,68% | −508,00 | 29 689,00 | 29 689,00 | Strong Sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29 676,00 | −1,67% | −505,00 | 29 676,00 | 29 676,00 | Strong Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 29 663,00 | −1,66% | −501,12 | 29 663,00 | 29 663,00 | Strong Sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 29 648,00 | −1,65% | −496,12 | 29 648,00 | 29 648,00 | Strong Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 29 608,00 | −1,61% | −484,00 | 29 608,00 | 29 608,00 | Strong Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29 578,00 | −1,58% | −474,00 | 29 578,00 | 29 578,00 | Strong Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29 535,00 | −1,49% | −446,12 | 29 535,00 | 29 535,00 | Strong Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29 513,00 | −1,31% | −393,12 | 29 513,00 | 29 513,00 | — |