Contrats Tin Futures (Jun 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32 446,50 | −0,12% | −38,50 | 32 446,50 | 32 446,50 | Buy |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32 506,50 | −0,10% | −33,50 | 32 506,50 | 32 506,50 | Buy |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32 558,50 | −0,12% | −38,50 | 32 558,50 | 32 558,50 | Buy |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32 567,00 | −0,15% | −50,00 | 32 567,00 | 32 350,00 | Buy |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32 567,00 | −0,16% | −53,00 | 32 567,00 | 32 567,00 | Buy |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32 557,00 | −0,16% | −53,00 | 32 557,00 | 32 557,00 | Buy |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32 537,00 | −0,19% | −63,00 | 32 537,00 | 32 537,00 | Buy |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32 526,00 | −0,19% | −62,00 | 32 526,00 | 32 526,00 | Buy |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32 511,00 | −0,19% | −62,00 | 32 511,00 | 32 511,00 | Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32 480,00 | −0,19% | −62,00 | 32 480,00 | 32 480,00 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32 460,00 | −0,19% | −62,00 | 32 460,00 | 32 460,00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32 440,00 | −0,19% | −62,00 | 32 440,00 | 32 440,00 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32 424,00 | −0,19% | −62,00 | 32 424,00 | 32 424,00 | Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32 409,00 | −0,19% | −62,00 | 32 409,00 | 32 409,00 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32 384,00 | −0,19% | −62,00 | 32 384,00 | 32 384,00 | Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32 360,00 | −0,19% | −62,00 | 32 360,00 | 32 360,00 | — |