Contrats Tin Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 35 483,00 | −0,17% | −61,99 | 35 483,00 | 35 483,00 | Buy |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35 513,00 | −0,17% | −61,99 | 35 565,00 | 35 230,00 | Buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35 500,00 | −0,18% | −65,00 | 35 500,00 | 35 305,00 | Buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35 410,00 | −0,23% | −80,00 | 35 410,00 | 35 235,00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35 380,00 | −0,22% | −78,00 | 35 380,00 | 35 380,00 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35 350,00 | −0,22% | −78,00 | 35 350,00 | 35 350,00 | Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35 317,00 | −0,23% | −80,00 | 35 317,00 | 35 317,00 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35 292,00 | −0,23% | −80,00 | 35 292,00 | 35 292,00 | Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35 272,00 | −0,23% | −80,00 | 35 272,00 | 35 272,00 | Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35 240,00 | −0,23% | −80,00 | 35 240,00 | 35 240,00 | Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35 230,00 | −0,23% | −80,00 | 35 230,00 | 35 230,00 | Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35 190,00 | −0,23% | −80,00 | 35 190,00 | 35 190,00 | Buy |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35 168,00 | −0,23% | −80,00 | 35 168,00 | 35 168,00 | Buy |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35 146,00 | −0,23% | −80,00 | 35 146,00 | 35 146,00 | Buy |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35 125,00 | −0,23% | −80,00 | 35 125,00 | 35 125,00 | Buy |