Tin Futures (Nov 2024)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 43 232,00 | +0,79% | +340,00 | 43 275,00 | 43 232,00 | Strong Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 43 237,00 | +0,76% | +326,00 | 43 775,00 | 43 237,00 | Strong Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 43 252,00 | +0,76% | +325,00 | 43 252,00 | 43 252,00 | Strong Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 43 242,00 | +0,76% | +325,01 | 43 242,00 | 43 242,00 | Strong Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 43 222,00 | +0,77% | +328,52 | 43 222,00 | 43 222,00 | Strong Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 43 202,00 | +0,76% | +324,02 | 43 202,00 | 43 202,00 | Strong Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 43 169,00 | +0,70% | +301,02 | 43 169,00 | 43 169,00 | Strong Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 43 166,00 | +0,70% | +301,02 | 43 166,00 | 43 166,00 | Strong Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 43 144,50 | +0,70% | +301,00 | 43 144,50 | 43 144,50 | Strong Buy |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 43 123,00 | +0,70% | +301,00 | 43 123,00 | 43 123,00 | Strong Buy |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 43 093,00 | +0,70% | +301,00 | 43 093,00 | 43 093,00 | Strong Buy |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 43 063,00 | +0,70% | +301,00 | 43 063,00 | 43 063,00 | Strong Buy |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 43 039,00 | +0,70% | +301,00 | 43 039,00 | 43 039,00 | Strong Buy |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 43 015,00 | +0,70% | +301,00 | 43 015,00 | 43 015,00 | Strong Buy |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 42 991,00 | +0,71% | +301,00 | 42 991,00 | 42 991,00 | Strong Buy |