Contrats Tin Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 28 753,00 | +0,81% | 231,00 | 28 800,00 | 28 655,00 | Sell |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28 585,00 | −1,01% | −291,00 | 28 585,00 | 28 585,00 | Strong Sell |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28 664,00 | −0,94% | −272,00 | 28 664,00 | 28 664,00 | Sell |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28 764,00 | −0,94% | −272,00 | 28 764,00 | 28 764,00 | Sell |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28 800,00 | −0,92% | −266,00 | 28 800,00 | 28 800,00 | Sell |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28 816,00 | −0,91% | −266,00 | 28 816,00 | 28 816,00 | Sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28 820,00 | −0,91% | −266,00 | 28 820,00 | 28 820,00 | Sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28 805,00 | −0,92% | −266,00 | 28 805,00 | 28 805,00 | Sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28 790,00 | −0,92% | −266,00 | 28 790,00 | 28 790,00 | Sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28 764,00 | −0,92% | −266,00 | 28 764,00 | 28 764,00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28 736,00 | −0,92% | −266,00 | 28 736,00 | 28 736,00 | Sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28 716,00 | −0,92% | −266,00 | 28 716,00 | 28 716,00 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28 698,00 | −0,92% | −266,00 | 28 698,00 | 28 698,00 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28 653,00 | −0,92% | −266,00 | 28 653,00 | 28 653,00 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28 610,00 | −0,92% | −266,00 | 28 610,00 | 28 610,00 | Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28 690,00 | −0,92% | −266,00 | 28 690,00 | 28 690,00 | Sell |