Contrats Tin Futures (Nov 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28 755,24 | +2,54% | 713,24 | 28 790,00 | 28 530,00 | Sell |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28 845,24 | +2,55% | 718,24 | 28 900,00 | 28 845,24 | Sell |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28 930,24 | +2,58% | 728,24 | 28 930,24 | 28 930,24 | Sell |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28 982,00 | +2,57% | 725,00 | 28 982,00 | 28 982,00 | Sell |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29 032,00 | +2,63% | 745,00 | 29 032,00 | 29 032,00 | Sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29 052,00 | +2,67% | 755,00 | 29 052,00 | 29 052,00 | Sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29 047,00 | +2,67% | 755,00 | 29 047,00 | 29 047,00 | Sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29 032,00 | +2,65% | 750,00 | 29 032,00 | 29 032,00 | Sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29 007,00 | +2,64% | 745,00 | 29 007,00 | 29 007,00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28 992,00 | +2,62% | 740,00 | 28 992,00 | 28 992,00 | Sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28 972,00 | +2,60% | 735,00 | 28 972,00 | 28 972,00 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28 949,00 | +2,59% | 730,00 | 28 949,00 | 28 949,00 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28 929,00 | +2,57% | 725,00 | 28 929,00 | 28 929,00 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28 884,00 | +2,57% | 725,00 | 28 884,00 | 28 884,00 | Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28 859,00 | +2,58% | 725,00 | 28 859,00 | 28 859,00 | Neutre |