Tin Futures (Dec 2024)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 42 942,01 | −0,67% | −289,99 | 42 942,01 | 42 800,00 | Buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 42 952,01 | −0,66% | −284,99 | 42 952,01 | 42 780,00 | Buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 42 962,01 | −0,67% | −289,99 | 42 962,01 | 42 962,01 | Buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 42 952,01 | −0,67% | −289,99 | 42 952,01 | 42 952,01 | Buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 42 937,01 | −0,66% | −284,99 | 42 937,01 | 42 937,01 | Buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 42 917,01 | −0,66% | −284,99 | 42 917,01 | 42 917,01 | Buy |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 42 886,78 | −0,65% | −282,22 | 42 886,78 | 42 886,78 | Buy |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 42 874,78 | −0,67% | −291,22 | 42 874,78 | 42 874,78 | Buy |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 42 853,28 | −0,67% | −291,22 | 42 853,28 | 42 853,28 | Buy |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 42 832,00 | −0,67% | −291,00 | 42 832,00 | 42 832,00 | Buy |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 42 802,00 | −0,68% | −291,00 | 42 802,00 | 42 802,00 | Buy |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 42 772,00 | −0,68% | −291,00 | 42 772,00 | 42 772,00 | Buy |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 42 748,00 | −0,68% | −291,00 | 42 748,00 | 42 748,00 | Buy |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 42 724,00 | −0,68% | −291,00 | 42 724,00 | 42 724,00 | Buy |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 42 700,00 | −0,68% | −291,00 | 42 700,00 | 42 700,00 | Sell |