Contrats Tin Futures (Dec 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 28 522,00 | −0,75% | −215,00 | 28 522,00 | 28 522,00 | Sell |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28 622,00 | −0,71% | −205,00 | 28 622,00 | 28 622,00 | Sell |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28 682,00 | −0,73% | −210,00 | 29 075,00 | 28 682,00 | Sell |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28 748,00 | −0,65% | −189,00 | 28 748,00 | 28 748,00 | Sell |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28 788,00 | −0,66% | −190,00 | 28 788,00 | 28 788,00 | Sell |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28 808,00 | −0,66% | −190,00 | 28 808,00 | 28 808,00 | Sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28 812,00 | −0,66% | −190,00 | 28 812,00 | 28 812,00 | Sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28 802,00 | −0,64% | −186,00 | 28 802,00 | 28 802,00 | Sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28 791,00 | −0,61% | −177,00 | 28 791,00 | 28 791,00 | Sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28 760,00 | −0,57% | −166,00 | 28 760,00 | 28 760,00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28 723,00 | −0,54% | −155,00 | 28 723,00 | 28 723,00 | Sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28 703,00 | −0,50% | −145,00 | 28 703,00 | 28 703,00 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28 672,00 | −0,47% | −136,00 | 28 672,00 | 28 672,00 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28 642,00 | −0,47% | −136,00 | 28 642,00 | 28 642,00 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28 607,00 | −0,47% | −136,00 | 28 607,00 | 28 607,00 | Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28 707,00 | −0,52% | −150,00 | 28 707,00 | 28 707,00 | Sell |