Contrats Special High Grade Zinc Futures (Apr 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3 067,50 | −0,04% | −1,12 | 3 077,00 | 3 067,50 | Buy |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3 081,50 | +0,14% | 4,18 | 3 098,00 | 3 067,50 | Buy |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3 081,44 | −0,94% | −29,21 | 3 081,44 | 3 081,44 | Buy |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3 077,00 | −0,09% | −2,88 | 3 092,00 | 3 077,00 | Buy |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3 076,38 | −0,85% | −26,25 | 3 076,38 | 3 076,38 | Buy |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3 074,87 | −0,81% | −25,01 | 3 074,87 | 3 074,87 | Buy |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3 072,87 | −0,78% | −24,26 | 3 072,87 | 3 072,87 | Buy |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3 069,37 | −0,78% | −24,01 | 3 069,37 | 3 069,37 | Buy |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3 069,37 | −0,71% | −22,01 | 3 069,37 | 3 069,37 | Buy |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3 069,37 | −0,60% | −18,51 | 3 069,37 | 3 069,37 | Buy |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3 065,37 | −0,60% | −18,51 | 3 065,37 | 3 065,37 | Buy |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3 061,87 | −0,60% | −18,51 | 3 061,87 | 3 061,87 | Buy |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3 056,87 | −0,60% | −18,50 | 3 056,87 | 3 056,87 | Buy |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3 053,37 | −0,56% | −17,26 | 3 053,37 | 3 053,37 | Buy |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3 046,37 | −0,52% | −16,01 | 3 046,37 | 3 046,37 | Buy |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3 041,87 | −0,47% | −14,51 | 3 041,87 | 3 041,87 | Buy |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3 035,12 | −0,43% | −13,26 | 3 035,12 | 3 035,12 | Buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3 028,37 | −0,40% | −12,01 | 3 028,37 | 3 028,37 | Buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3 021,62 | −0,36% | −11,01 | 3 021,62 | 3 021,62 | Buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3 004,62 | −0,37% | −11,01 | 3 004,62 | 3 004,62 | Buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2 987,62 | −0,37% | −11,01 | 2 987,62 | 2 987,62 | Buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2 975,62 | −0,37% | −11,01 | 2 975,62 | 2 975,62 | Buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2 955,62 | −0,30% | −9,01 | 2 955,62 | 2 955,62 | Buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2 936,14 | −0,31% | −9,01 | 2 936,14 | 2 936,14 | Buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2 916,64 | −0,31% | −9,01 | 2 916,64 | 2 916,64 | Buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2 893,64 | −0,24% | −7,01 | 2 893,64 | 2 893,64 | Buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2 858,64 | −0,16% | −4,51 | 2 858,64 | 2 858,64 | Buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2 823,64 | −0,07% | −2,01 | 2 823,64 | 2 823,64 | Buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2 805,64 | −0,07% | −2,01 | 2 805,64 | 2 805,64 | Buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2 787,64 | −0,07% | −2,01 | 2 787,64 | 2 787,64 | Buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 769,64 | −0,07% | −2,01 | 2 769,64 | 2 769,64 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 751,64 | −0,04% | −1,01 | 2 751,64 | 2 751,64 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 734,64 | −0,00% | −0,01 | 2 734,64 | 2 734,64 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 717,64 | −0,00% | −0,01 | 2 717,64 | 2 717,64 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 700,64 | −0,00% | −0,01 | 2 700,64 | 2 700,64 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 683,64 | −0,00% | −0,01 | 2 683,64 | 2 683,64 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 666,64 | −0,00% | −0,01 | 2 666,64 | 2 666,64 | Neutre |
| ZZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2 666,64 | — | — | 2 666,64 | 2 666,64 | — |