Commencez
Special High Grade Zinc Futures (May 2025)Special High Grade Zinc Futures (May 2025)Special High Grade Zinc Futures (May 2025)

Special High Grade Zinc Futures (May 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Courbe de progression Saisonniers
Contrats

Contrats Special High Grade Zinc Futures (May 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172 842,00+0,54%+15,312 843,502 842,00
Strong Buy
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152 839,00+0,54%+15,132 842,002 826,00
Strong Buy
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192 838,50+0,52%+14,612 838,502 838,50
Strong Buy
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172 828,00+0,21%+5,802 840,002 816,00
Buy
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212 822,71+1,31%+36,452 822,712 822,71
Buy
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182 824,21+1,28%+35,692 824,212 824,21
Buy
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182 826,20+1,28%+35,682 826,202 826,20
Buy
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152 826,70+1,21%+33,782 826,702 826,70
Buy
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202 828,20+1,13%+31,682 828,202 828,20
Buy
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 829,20+1,13%+31,682 829,202 829,20
Buy
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 829,20+1,13%+31,682 829,202 829,20
Buy
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 827,20+1,10%+30,682 827,202 827,20
Buy
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 826,70+1,11%+30,932 826,702 826,70
Buy
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 822,20+1,13%+31,432 822,202 822,20
Buy
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 817,20+1,13%+31,432 817,202 817,20
Buy
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 812,20+1,14%+31,682 812,202 812,20
Buy
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 809,45+1,14%+31,682 809,452 809,45
Buy
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 806,45+1,14%+31,682 806,452 806,45
Buy
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 803,45+1,14%+31,682 803,452 803,45
Buy
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 800,45+1,14%+31,682 800,452 800,45
Buy
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 797,45+1,15%+31,682 797,452 797,45
Buy
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 794,45+1,15%+31,682 794,452 794,45
Buy
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 790,95+1,15%+31,682 790,952 790,95
Buy
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 787,45+1,15%+31,682 787,452 787,45
Buy
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 780,45+1,15%+31,682 780,452 780,45
Buy
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 773,45+1,16%+31,682 773,452 773,45
Buy
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 766,45+1,16%+31,682 766,452 766,45
Buy
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 762,45+1,16%+31,682 762,452 762,45
Buy
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 762,45+1,16%+31,682 762,452 762,45
Buy
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 762,45+1,16%+31,682 762,452 762,45
Buy
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 762,45+1,16%+31,682 762,452 762,45
Buy
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 762,45+1,16%+31,682 762,452 762,45
Buy
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 762,45+1,16%+31,682 762,452 762,45
Buy
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 762,45+1,16%+31,682 762,452 762,45
Buy
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 762,45+1,16%+31,682 762,452 762,45
Buy
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 762,45+1,16%+31,682 762,452 762,45
Buy
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 762,45+1,16%+31,682 762,452 762,45
Buy
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 762,45+1,16%+31,682 762,452 762,45
Buy
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 762,45+1,16%+31,682 762,452 762,45
Buy
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 762,45+1,16%+31,682 762,452 762,45
Buy
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 762,45+1,16%+31,682 762,452 762,45
Buy
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 762,45+1,16%+31,682 762,452 762,45
Buy
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 762,45+1,16%+31,682 762,452 762,45
Buy
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 762,45+1,16%+31,682 762,452 762,45
Buy
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 762,45+1,16%+31,682 762,452 762,45
Buy
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 762,45+1,16%+31,682 762,452 762,45
Buy
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 762,45+1,16%+31,682 762,452 762,45
Buy
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 762,45+1,16%+31,682 762,452 762,45
Buy
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 762,45+1,16%+31,682 762,452 762,45
Buy
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 762,45+1,16%+31,682 762,452 762,45
Buy
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 762,45+1,16%+31,682 762,452 762,45
Buy
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 762,45+1,16%+31,682 762,452 762,45
Buy
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 762,45+1,16%+31,682 762,452 762,45
Buy
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 762,45+1,16%+31,682 762,452 762,45
Buy
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 762,45+1,16%+31,682 762,452 762,45
Buy
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 762,45+1,16%+31,682 762,452 762,45
Buy
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 762,45+1,16%+31,682 762,452 762,45
Buy
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 762,45+1,16%+31,682 762,452 762,45
Buy
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 762,45+1,16%+31,682 762,452 762,45
Buy
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 762,45+1,16%+31,682 762,452 762,45
Buy
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 762,45+1,16%+31,682 762,452 762,45
Buy
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 762,45+1,16%+31,682 762,452 762,45
Strong Buy
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 762,45+1,16%+31,682 762,452 762,45
Strong Buy