Commencez
Special High Grade Zinc Futures (Jun 2029)Special High Grade Zinc Futures (Jun 2029)Special High Grade Zinc Futures (Jun 2029)

Special High Grade Zinc Futures (Jun 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193 071,80−1,07%−33,373 138,003 067,00
Buy
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173 039,32−0,68%−20,873 079,503 033,00
Buy
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213 026,08−0,38%−11,643 045,003 021,00
Buy
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-183 015,90−0,35%−10,483 020,502 997,50
Buy
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-183 009,90−0,38%−11,483 009,903 009,90
Buy
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-153 005,40−0,39%−11,733 005,403 005,40
Buy
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-203 001,30−0,41%−12,333 001,303 001,30
Buy
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172 996,32−0,43%−12,822 996,322 996,32
Buy
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152 992,32−0,49%−14,822 992,322 992,32
Buy
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192 984,32−0,44%−13,322 984,322 984,32
Buy
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162 977,32−0,48%−14,322 977,322 977,32
Buy
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212 974,32−0,45%−13,322 974,322 974,32
Buy
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182 970,82−0,43%−12,822 970,822 970,82
Buy
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162 967,32−0,40%−11,822 967,322 967,32
Buy
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202 961,32−0,43%−12,822 961,322 961,32
Buy
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172 954,82−0,48%−14,322 954,822 954,82
Buy
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172 948,32−0,53%−15,822 948,322 948,32
Buy
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212 941,07−0,61%−18,072 941,072 941,07
Buy
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192 930,57−0,55%−16,072 930,572 930,57
Buy
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162 920,07−0,48%−14,072 920,072 920,07
Buy
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212 912,07−0,43%−12,572 912,072 912,07
Buy
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182 902,07−0,38%−11,072 902,072 902,07
Buy
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152 894,57−0,33%−9,572 894,572 894,57
Buy
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202 886,57−0,28%−8,072 886,572 886,57
Buy
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172 871,07−0,21%−6,072 871,072 871,07
Buy
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152 855,32−0,15%−4,322 855,322 855,32
Buy
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192 852,07−0,15%−4,322 852,072 852,07
Buy
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162 848,82−0,15%−4,322 848,822 848,82
Buy
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152 845,57−0,15%−4,322 845,572 845,57
Buy
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192 842,32−0,15%−4,322 842,322 842,32
Buy
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172 838,82−0,15%−4,322 838,822 838,82
Buy
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212 835,32−0,15%−4,322 835,322 835,32
Buy
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192 835,32−0,15%−4,322 835,322 835,32
Buy
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162 835,32−0,15%−4,322 835,322 835,32
Buy
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202 835,32−0,15%−4,322 835,322 835,32
Buy
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182 835,32−0,15%−4,322 835,322 835,32
Buy
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152 835,32−0,15%−4,322 835,322 835,32
Buy
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202 835,32−0,15%−4,322 835,322 835,32
Buy
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172 835,32−0,15%−4,322 835,322 835,32
Buy
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212 835,32−0,15%−4,322 835,322 835,32
Buy
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212 835,32−0,15%−4,322 835,322 835,32
Buy
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182 835,32−0,15%−4,322 835,322 835,32
Buy
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162 835,32−0,15%−4,322 835,322 835,32
Buy
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202 835,32−0,15%−4,322 835,322 835,32
Buy
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182 835,32−0,15%−4,322 835,322 835,32
Buy
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152 835,32−0,15%−4,322 835,322 835,32
Buy
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192 835,32−0,15%−4,322 835,322 835,32
Buy
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172 835,32−0,15%−4,322 835,322 835,32
Buy
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212 835,32−0,15%−4,322 835,322 835,32
Buy
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192 835,32−0,15%−4,322 835,322 835,32
Buy
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162 835,32−0,15%−4,322 835,322 835,32
Buy
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202 835,32−0,15%−4,322 835,322 835,32
Buy
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202 835,32−0,15%−4,322 835,322 835,32
Buy
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172 835,32−0,15%−4,322 835,322 835,32
Buy
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152 835,32−0,15%−4,322 835,322 835,32
Buy
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192 835,32−0,15%−4,322 835,322 835,32
Buy
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172 835,32−0,15%−4,322 835,322 835,32
Buy
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212 835,32−0,15%−4,322 835,322 835,32
Buy
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182 835,32−0,15%−4,322 835,322 835,32
Buy
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162 835,32−0,15%−4,322 835,322 835,32
Buy
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202 835,32−0,15%−4,322 835,322 835,32
Buy
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182 835,32−0,15%−4,322 835,322 835,32
Buy
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152 835,32−0,15%−4,322 835,322 835,32
Buy